Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 5.672 5.978 5.672 5.978 160,485 +0.34(+6.12%)
Apr 29, 2002 5.561 5.674 5.558 5.634 111,934 -0.01(-0.16%)
Apr 26, 2002 5.515 5.691 5.515 5.643 132,164 -0.10(-1.74%)
Apr 25, 2002 5.689 5.784 5.689 5.743 99,527 +0.05(+0.88%)
Apr 24, 2002 5.728 5.839 5.691 5.693 112,744 -0.02(-0.36%)
Apr 23, 2002 5.576 5.741 5.574 5.713 77,140 +0.14(+2.46%)
Apr 22, 2002 5.737 5.737 5.533 5.576 141,604 -0.13(-2.21%)
Apr 19, 2002 5.617 5.789 5.524 5.702 210,653 +0.09(+1.52%)
Apr 18, 2002 5.830 5.928 5.589 5.617 192,042 -0.16(-2.73%)
Apr 17, 2002 5.719 5.776 5.719 5.774 115,980 +0.04(+0.61%)
Apr 16, 2002 5.509 5.747 5.506 5.739 118,678 +0.20(+3.61%)
Apr 15, 2002 5.700 5.728 5.487 5.539 435,062 -0.13(-2.32%)
Apr 12, 2002 5.563 5.671 5.563 5.671 218,745 +0.11(+1.93%)
Apr 11, 2002 5.561 5.639 5.561 5.563 152,663 +0.02(+0.33%)
Apr 10, 2002 5.339 5.545 5.339 5.545 170,195 +0.18(+3.32%)
Apr 09, 2002 5.255 5.376 5.246 5.367 127,578 +0.06(+1.22%)
Apr 08, 2002 5.191 5.302 5.181 5.302 114,632 +0.06(+1.24%)
Apr 05, 2002 5.181 5.261 5.157 5.237 272,150 +0.08(+1.62%)
Apr 04, 2002 5.192 5.192 5.129 5.153 53,944 -0.04(-0.75%)
Apr 03, 2002 5.200 5.228 5.172 5.192 360,079 +0.01(+0.21%)
Apr 02, 2002 5.098 5.209 5.098 5.181 219,014 +0.06(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.