Skip to main content

Daqo New Energy ADR (NY: DQ )

53.14 -3.77 (-6.62%)
Streaming Delayed Price Updated: 2:39 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 42.54 44.10 41.34 41.57 978,793 +0.35(+0.85%)
Apr 28, 2022 40.00 41.62 39.28 41.22 1,291,608 +1.36(+3.41%)
Apr 27, 2022 40.87 41.41 39.72 39.86 874,692 +0.29(+0.73%)
Apr 26, 2022 40.47 40.81 39.05 39.57 924,317 -1.20(-2.94%)
Apr 25, 2022 40.35 41.17 38.68 40.77 1,769,408 -0.51(-1.24%)
Apr 22, 2022 41.60 43.38 40.45 41.28 2,331,119 +0.75(+1.85%)
Apr 21, 2022 45.94 47.77 38.59 40.53 2,920,866 -3.88(-8.74%)
Apr 20, 2022 47.25 47.60 44.14 44.41 1,011,682 -2.33(-4.99%)
Apr 19, 2022 44.54 46.80 44.29 46.74 793,969 +2.46(+5.56%)
Apr 18, 2022 44.18 45.67 43.53 44.28 1,091,321 +0.10(+0.23%)
Apr 14, 2022 44.97 46.85 44.18 44.18 1,219,608 -0.53(-1.19%)
Apr 13, 2022 40.65 44.95 40.12 44.71 1,721,794 +4.37(+10.83%)
Apr 12, 2022 44.07 45.53 40.30 40.34 1,971,310 -2.67(-6.21%)
Apr 11, 2022 42.01 44.54 41.42 43.01 1,306,211 +0.59(+1.39%)
Apr 08, 2022 43.67 45.60 42.37 42.42 1,442,575 -1.53(-3.48%)
Apr 07, 2022 43.84 45.05 43.01 43.95 1,374,996 +0.05(+0.11%)
Apr 06, 2022 44.41 44.50 42.43 43.90 1,664,203 -1.25(-2.77%)
Apr 05, 2022 45.88 46.56 44.41 45.15 1,462,884 -1.15(-2.48%)
Apr 04, 2022 45.00 47.00 44.36 46.30 1,608,584 +3.11(+7.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.