Skip to main content

Daqo New Energy ADR (NY: DQ )

56.91 +6.15 (+12.12%)
Official Closing Price Updated: 7:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 26.95 27.45 25.68 25.95 101,313 -1.00(-3.71%)
Apr 28, 2016 26.04 26.99 26.04 26.95 48,579 +0.98(+3.77%)
Apr 27, 2016 24.88 26.49 24.64 25.97 107,099 +0.93(+3.71%)
Apr 26, 2016 24.02 25.52 24.00 25.04 54,391 +1.03(+4.29%)
Apr 25, 2016 25.50 25.50 23.48 24.01 93,664 -2.06(-7.90%)
Apr 22, 2016 25.87 26.35 25.62 26.07 83,043 +0.20(+0.77%)
Apr 21, 2016 25.89 26.35 25.51 25.87 83,028 +0.37(+1.45%)
Apr 20, 2016 25.15 25.75 24.79 25.50 98,776 +0.24(+0.95%)
Apr 19, 2016 25.81 25.98 24.00 25.26 139,072 -0.13(-0.51%)
Apr 18, 2016 23.47 25.51 23.04 25.39 216,013 +2.42(+10.54%)
Apr 15, 2016 24.00 24.14 22.12 22.97 97,504 -1.03(-4.29%)
Apr 14, 2016 21.37 24.00 21.07 24.00 281,756 +2.97(+14.12%)
Apr 13, 2016 19.37 21.80 19.19 21.03 415,804 +1.66(+8.57%)
Apr 12, 2016 18.85 19.40 18.31 19.37 66,585 +0.42(+2.22%)
Apr 11, 2016 19.48 19.48 18.72 18.95 58,909 -0.08(-0.42%)
Apr 08, 2016 19.33 19.33 18.34 19.03 38,613 -0.01(-0.05%)
Apr 07, 2016 18.90 19.13 18.72 19.04 24,739 +0.12(+0.63%)
Apr 06, 2016 18.78 19.13 18.65 18.92 85,556 +0.22(+1.18%)
Apr 05, 2016 18.64 19.00 18.34 18.70 40,877 -0.23(-1.22%)
Apr 04, 2016 19.00 19.36 18.61 18.93 102,110 +0.33(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.