Skip to main content

Daqo New Energy ADR (NY: DQ )

28.15 +1.44 (+5.39%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.336 8.336 8.100 8.280 24,845 +0.21(+2.63%)
Apr 29, 2014 8.278 8.394 7.702 8.068 75,725 -0.20(-2.40%)
Apr 28, 2014 8.994 8.994 8.020 8.266 110,615 -0.73(-8.09%)
Apr 25, 2014 8.550 8.998 8.300 8.994 143,985 +0.32(+3.74%)
Apr 24, 2014 8.352 9.077 8.140 8.670 233,485 +0.32(+3.81%)
Apr 23, 2014 8.668 8.668 8.152 8.352 109,940 -0.19(-2.25%)
Apr 22, 2014 7.954 8.720 7.836 8.544 189,360 +0.69(+8.79%)
Apr 21, 2014 7.980 7.980 7.670 7.854 63,885 -0.09(-1.11%)
Apr 17, 2014 7.692 7.942 7.942 7.942 71,000 +0.13(+1.66%)
Apr 16, 2014 7.658 7.814 7.232 7.812 115,195 +0.39(+5.28%)
Apr 15, 2014 7.968 8.046 7.134 7.420 326,470 -0.53(-6.64%)
Apr 14, 2014 8.208 8.208 7.846 7.948 186,450 -0.26(-3.14%)
Apr 11, 2014 8.150 8.440 7.886 8.206 185,040 -0.20(-2.38%)
Apr 10, 2014 9.078 9.078 8.281 8.406 169,975 -0.61(-6.72%)
Apr 09, 2014 8.700 9.066 8.700 9.012 107,585 +0.37(+4.28%)
Apr 08, 2014 8.728 8.768 8.324 8.642 143,445 -0.01(-0.12%)
Apr 07, 2014 9.198 9.198 8.512 8.652 313,140 -0.55(-5.96%)
Apr 04, 2014 8.613 9.350 8.500 9.200 235,780 +0.43(+4.86%)
Apr 03, 2014 8.768 9.166 8.682 8.774 160,990 +0.04(+0.48%)
Apr 02, 2014 8.502 8.794 8.502 8.732 62,855 +0.20(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.