Indicators

Natural Gas Services Group (NY: NGS )

23.79 -0.38 (-1.57%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.42	10.53	10.19	10.30	420,750	-0.05(-0.48%)
Apr 27, 2023	10.25	10.48	10.23	10.35	3,390	+0.05(+0.49%)
Apr 26, 2023	10.46	10.50	10.23	10.30	2,390	-0.11(-1.06%)
Apr 25, 2023	10.62	10.62	10.29	10.41	13,030	-0.14(-1.33%)
Apr 24, 2023	10.93	10.93	10.55	10.55	11,815	-0.12(-1.12%)
Apr 21, 2023	10.85	10.85	10.61	10.67	14,757	-0.14(-1.30%)
Apr 20, 2023	10.65	10.81	10.52	10.81	7,337	+0.17(+1.60%)
Apr 19, 2023	10.47	10.66	10.47	10.64	21,910	+0.14(+1.33%)
Apr 18, 2023	10.60	10.83	10.50	10.50	8,648	-0.10(-0.94%)
Apr 17, 2023	10.82	10.94	10.59	10.60	16,652	-0.26(-2.39%)
Apr 14, 2023	10.95	10.96	10.61	10.86	11,942	-0.09(-0.82%)
Apr 13, 2023	11.01	11.21	10.77	10.95	10,155	-0.11(-0.99%)
Apr 12, 2023	10.89	11.12	10.78	11.06	13,470	+0.31(+2.88%)
Apr 11, 2023	10.75	11.01	10.64	10.75	21,067	-0.01(-0.09%)
Apr 10, 2023	10.71	11.00	10.71	10.76	6,408	+0.10(+0.94%)
Apr 06, 2023	10.52	10.78	10.43	10.66	69,616	+0.28(+2.70%)
Apr 05, 2023	10.36	10.52	10.14	10.38	31,943	+0.03(+0.29%)
Apr 04, 2023	10.68	10.74	10.22	10.35	133,926	-0.20(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.