Indicators

Afya Ltd Cl A (NQ: AFYA )

18.18 -0.44 (-2.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	18.75	18.63	18.55	18.58	110,192	-0.05(-0.27%)
Mar 27, 2024	18.54	18.81	18.32	18.63	282,989	-0.10(-0.53%)
Mar 26, 2024	19.32	19.44	18.66	18.73	183,800	-0.68(-3.50%)
Mar 25, 2024	20.37	20.55	19.37	19.41	203,509	-1.14(-5.55%)
Mar 22, 2024	21.03	21.03	20.45	20.55	103,234	-0.58(-2.74%)
Mar 21, 2024	21.31	21.50	20.86	21.13	106,584	-0.17(-0.80%)
Mar 20, 2024	21.41	21.50	21.20	21.30	91,786	-0.06(-0.28%)
Mar 19, 2024	21.69	21.69	21.16	21.36	130,928	-0.33(-1.52%)
Mar 18, 2024	21.59	21.94	21.03	21.69	214,863	+0.10(+0.46%)
Mar 15, 2024	20.37	22.24	20.37	21.59	511,928	+1.30(+6.41%)
Mar 14, 2024	21.09	21.42	20.07	20.29	278,516	-0.61(-2.92%)
Mar 13, 2024	20.80	21.49	20.64	20.90	388,769	+0.16(+0.77%)
Mar 12, 2024	20.43	20.88	20.43	20.74	118,920	+0.31(+1.52%)
Mar 11, 2024	20.53	20.68	20.37	20.43	53,279	-0.28(-1.35%)
Mar 08, 2024	20.22	20.92	20.07	20.71	131,873	+0.52(+2.58%)
Mar 07, 2024	20.24	20.36	20.02	20.19	46,856	-0.04(-0.20%)
Mar 06, 2024	20.43	20.63	20.21	20.23	45,412	-0.06(-0.30%)
Mar 05, 2024	20.31	20.52	20.06	20.29	75,526	-0.15(-0.73%)
Mar 04, 2024	20.58	20.68	20.39	20.44	55,727	-0.14(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.