Indicators

Total World Bond Vanguard ETF (NQ: BNDW )

67.93 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	68.31	68.36	68.24	68.28	40,893	-0.08(-0.12%)
Mar 27, 2024	68.31	68.36	68.21	68.36	34,253	+0.24(+0.35%)
Mar 26, 2024	68.04	68.15	68.03	68.12	62,850	+0.05(+0.07%)
Mar 25, 2024	68.18	68.18	68.03	68.07	85,944	-0.14(-0.20%)
Mar 22, 2024	68.23	68.27	68.19	68.21	63,517	+0.22(+0.32%)
Mar 21, 2024	68.06	68.06	67.95	67.99	242,432	+0.02(+0.03%)
Mar 20, 2024	67.84	67.97	67.77	67.97	79,759	+0.15(+0.22%)
Mar 19, 2024	67.75	67.85	67.75	67.82	97,711	+0.11(+0.16%)
Mar 18, 2024	67.74	67.75	67.67	67.71	52,644	-0.06(-0.09%)
Mar 15, 2024	67.77	67.80	67.73	67.77	56,723	+0.00(+0.00%)
Mar 14, 2024	67.99	67.99	67.76	67.77	95,131	-0.33(-0.49%)
Mar 13, 2024	68.15	68.17	68.08	68.10	90,341	-0.06(-0.09%)
Mar 12, 2024	68.25	68.25	68.12	68.17	74,910	-0.13(-0.19%)
Mar 11, 2024	68.29	68.36	68.24	68.30	52,243	-0.05(-0.07%)
Mar 08, 2024	68.33	68.40	68.31	68.35	46,990	+0.06(+0.09%)
Mar 07, 2024	68.35	68.35	68.20	68.29	46,685	+0.09(+0.13%)
Mar 06, 2024	68.07	68.26	68.07	68.20	123,066	+0.10(+0.15%)
Mar 05, 2024	68.07	68.10	67.99	68.10	38,753	+0.37(+0.54%)
Mar 04, 2024	67.70	67.75	67.67	67.73	67,392	-0.11(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.