Indicators

Carver Bancorp (NQ: CARV )

1.600 +0.130 (+8.84%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.590	1.600	1.530	1.530	10,116	-0.06(-3.77%)
Mar 27, 2024	1.610	1.610	1.590	1.590	1,040	+0.02(+1.27%)
Mar 26, 2024	1.670	1.670	1.570	1.570	6,906	+0.02(+1.29%)
Mar 25, 2024	1.660	1.660	1.500	1.550	16,156	-0.14(-8.28%)
Mar 22, 2024	1.640	1.690	1.630	1.690	10,613	+0.08(+4.97%)
Mar 21, 2024	1.570	1.660	1.545	1.610	21,657	+0.04(+2.55%)
Mar 20, 2024	1.570	1.580	1.530	1.570	7,355	+0.01(+0.64%)
Mar 19, 2024	1.640	1.660	1.520	1.560	33,529	-0.02(-1.27%)
Mar 18, 2024	1.620	1.685	1.580	1.580	38,666	+0.00(+0.00%)
Mar 15, 2024	1.640	1.830	1.580	1.580	33,610	-0.05(-3.07%)
Mar 14, 2024	1.629	1.819	1.615	1.630	73,715	+0.04(+2.52%)
Mar 13, 2024	1.600	1.698	1.590	1.590	32,281	-0.04(-2.45%)
Mar 12, 2024	1.690	1.690	1.630	1.630	8,063	-0.06(-3.55%)
Mar 11, 2024	1.730	1.779	1.685	1.690	5,798	-0.01(-0.59%)
Mar 08, 2024	1.740	1.864	1.670	1.700	34,410	-0.04(-2.30%)
Mar 07, 2024	1.700	1.740	1.660	1.740	5,182	+0.01(+0.58%)
Mar 06, 2024	1.720	1.780	1.660	1.730	27,463	+0.08(+4.85%)
Mar 05, 2024	1.630	1.720	1.630	1.650	8,449	+0.02(+1.23%)
Mar 04, 2024	1.700	1.700	1.630	1.630	10,251	-0.05(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.