Indicators

Aprea Therapeutics Inc (NQ: APRE )

5.200 -0.150 (-2.80%)

Streaming Delayed Price Updated: 3:09 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.920	6.800	6.800	6.690	28,785	+0.62(+10.21%)
Mar 27, 2024	6.310	6.310	5.950	6.070	16,742	+0.15(+2.53%)
Mar 26, 2024	6.040	6.120	5.920	5.920	10,133	-0.16(-2.69%)
Mar 25, 2024	6.110	6.200	5.945	6.084	10,833	-0.04(-0.59%)
Mar 22, 2024	6.130	6.198	6.000	6.120	5,207	-0.23(-3.62%)
Mar 21, 2024	6.625	6.625	5.880	6.350	51,594	-0.15(-2.31%)
Mar 20, 2024	6.690	6.745	6.480	6.500	4,024	-0.24(-3.56%)
Mar 19, 2024	6.610	6.880	6.550	6.740	15,802	+0.19(+2.90%)
Mar 18, 2024	6.220	6.790	5.790	6.550	28,335	+0.36(+5.82%)
Mar 15, 2024	5.590	6.200	5.575	6.190	33,864	+0.88(+16.57%)
Mar 14, 2024	5.600	5.870	5.050	5.310	28,241	-0.24(-4.32%)
Mar 13, 2024	6.180	6.260	5.550	5.550	26,414	-0.61(-9.90%)
Mar 12, 2024	6.570	6.760	6.120	6.160	51,862	-0.61(-9.01%)
Mar 11, 2024	8.080	8.100	6.270	6.770	1,152,019	-0.36(-5.05%)
Mar 08, 2024	7.625	7.625	7.090	7.130	4,106	-0.32(-4.30%)
Mar 07, 2024	8.150	8.400	7.400	7.450	28,563	-0.84(-10.13%)
Mar 06, 2024	8.090	8.290	8.090	8.290	1,782	+0.12(+1.47%)
Mar 05, 2024	8.400	8.400	7.300	8.170	13,162	-0.23(-2.74%)
Mar 04, 2024	8.250	8.400	7.650	8.400	7,414	+0.40(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.