Indicators

Global X Funds Global X U.S. Cash Flow Kings 100 (NY: FLOW )

30.22 +0.08 (+0.28%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	31.38	31.57	31.38	31.57	349	+0.19(+0.59%)
Mar 27, 2024	31.13	31.38	31.13	31.38	730	+0.43(+1.38%)
Mar 26, 2024	31.08	31.08	30.95	30.95	233	-0.10(-0.33%)
Mar 25, 2024	30.95	31.06	30.95	31.06	372	+0.02(+0.07%)
Mar 22, 2024	31.02	31.03	31.02	31.03	316	-0.17(-0.53%)
Mar 21, 2024	31.17	31.30	31.13	31.20	655	+0.27(+0.87%)
Mar 20, 2024	30.64	30.93	30.64	30.93	892	+0.35(+1.14%)
Mar 19, 2024	30.31	30.58	30.31	30.58	170	+0.31(+1.01%)
Mar 18, 2024	30.29	30.37	30.27	30.28	1,220	-0.01(-0.02%)
Mar 15, 2024	30.32	30.32	30.28	30.28	238	+0.14(+0.46%)
Mar 14, 2024	30.14	30.14	30.14	30.14	75	-0.21(-0.68%)
Mar 13, 2024	30.37	30.42	30.35	30.35	696	+0.24(+0.80%)
Mar 12, 2024	30.07	30.11	30.07	30.11	202	+0.14(+0.45%)
Mar 11, 2024	29.91	29.97	29.85	29.97	686	+0.07(+0.23%)
Mar 08, 2024	30.03	30.03	29.91	29.91	724	-0.02(-0.08%)
Mar 07, 2024	29.91	29.93	29.87	29.93	1,055	+0.30(+1.00%)
Mar 06, 2024	29.59	29.63	29.59	29.63	458	+0.16(+0.54%)
Mar 05, 2024	29.39	29.48	29.39	29.48	202	-0.04(-0.14%)
Mar 04, 2024	29.75	29.77	29.52	29.52	588	-0.15(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.