Indicators

Financial ETF Vanguard (NY: VFH )

98.93 -0.19 (-0.19%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	102.00	102.60	101.84	102.39	306,859	+0.46(+0.45%)
Mar 27, 2024	101.07	101.93	100.90	101.93	352,426	+1.35(+1.34%)
Mar 26, 2024	100.84	100.94	100.45	100.58	331,005	+0.09(+0.09%)
Mar 25, 2024	100.61	100.79	100.33	100.49	230,389	+0.00(+0.00%)
Mar 22, 2024	101.88	102.12	100.49	100.49	287,351	-1.77(-1.73%)
Mar 21, 2024	101.62	102.53	101.56	102.26	269,874	+1.01(+1.00%)
Mar 20, 2024	99.75	101.39	99.55	101.25	401,458	+1.40(+1.40%)
Mar 19, 2024	99.40	99.92	99.40	99.85	278,319	+0.51(+0.51%)
Mar 18, 2024	99.27	99.59	98.82	99.34	314,405	+0.29(+0.29%)
Mar 15, 2024	98.58	99.50	98.40	99.05	341,034	-0.04(-0.04%)
Mar 14, 2024	100.01	100.24	98.50	99.09	347,061	-0.82(-0.82%)
Mar 13, 2024	99.47	100.20	99.47	99.91	336,655	+0.51(+0.51%)
Mar 12, 2024	99.17	99.67	98.83	99.40	567,168	+0.36(+0.36%)
Mar 11, 2024	98.66	99.18	98.43	99.04	422,733	+0.12(+0.12%)
Mar 08, 2024	98.96	99.54	98.81	98.92	274,533	+0.23(+0.23%)
Mar 07, 2024	99.12	99.42	98.46	98.69	333,969	-0.09(-0.09%)
Mar 06, 2024	98.56	99.02	97.98	98.78	305,437	+0.51(+0.52%)
Mar 05, 2024	97.81	98.78	97.69	98.27	374,511	+0.19(+0.19%)
Mar 04, 2024	97.72	98.47	97.72	98.08	389,760	+0.17(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.