Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minerva Neuroscie (NQ: NERV )

2.510 +0.010 (+0.40%)
Streaming Delayed Price Updated: 11:02 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.680 1.690 1.600 1.600 7,038 -0.03(-1.84%)
Mar 30, 2023 1.650 1.740 1.620 1.630 16,611 -0.08(-4.68%)
Mar 29, 2023 1.680 1.710 1.660 1.710 4,541 +0.02(+1.18%)
Mar 28, 2023 1.700 1.710 1.690 1.690 7,002 +0.05(+3.05%)
Mar 27, 2023 1.640 1.710 1.610 1.640 22,805 -0.02(-1.20%)
Mar 24, 2023 1.680 1.680 1.600 1.660 16,428 +0.01(+0.61%)
Mar 23, 2023 1.685 1.685 1.630 1.650 23,544 -0.05(-2.98%)
Mar 22, 2023 1.704 1.760 1.670 1.701 7,375 +0.01(+0.63%)
Mar 21, 2023 1.590 1.700 1.560 1.690 25,828 +0.10(+6.29%)
Mar 20, 2023 1.610 1.670 1.560 1.590 20,052 -0.01(-0.63%)
Mar 17, 2023 1.660 1.709 1.550 1.600 17,043 -0.03(-1.84%)
Mar 16, 2023 1.760 1.780 1.500 1.630 59,925 -0.11(-6.32%)
Mar 15, 2023 1.810 1.880 1.740 1.740 10,265 -0.04(-2.25%)
Mar 14, 2023 1.660 1.790 1.660 1.780 31,779 +0.06(+3.49%)
Mar 13, 2023 1.630 1.760 1.588 1.720 23,271 +0.05(+3.30%)
Mar 10, 2023 1.800 1.840 1.610 1.665 64,291 -0.15(-8.01%)
Mar 09, 2023 1.870 1.915 1.800 1.810 14,120 -0.06(-3.21%)
Mar 08, 2023 2.110 2.180 1.810 1.870 68,626 -0.15(-7.65%)
Mar 07, 2023 2.040 2.094 2.000 2.025 10,999 -0.05(-2.18%)
Mar 06, 2023 2.120 2.120 2.050 2.070 13,146 -0.03(-1.43%)
Mar 03, 2023 2.040 2.140 2.022 2.100 24,759 +0.02(+0.96%)
Mar 02, 2023 2.230 2.230 2.000 2.080 12,473 -0.03(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.