Indicators

Hyundai Motor Reg S (OP: HYMTF )

55.67 -1.64 (-2.86%)

Streaming Delayed Price Updated: 10:32 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2023				35.50	63	+0.50(+1.43%)
Mar 29, 2023	36.33	36.33	35.00	35.00	364	-0.84(-2.34%)
Mar 27, 2023				35.84	9	-0.08(-0.24%)
Mar 24, 2023	33.91	36.00	33.75	35.92	11,078	+0.40(+1.14%)
Mar 23, 2023	34.16	35.52	34.16	35.52	2,102	+2.32(+6.99%)
Mar 22, 2023	34.00	34.19	33.20	33.20	1,157	-0.51(-1.51%)
Mar 21, 2023	35.06	35.06	33.71	33.71	546	-0.29(-0.85%)
Mar 20, 2023	34.00	34.00	34.00	34.00	432	+0.00(+0.00%)
Mar 17, 2023	34.55	34.55	34.00	34.00	1,241	-0.79(-2.27%)
Mar 16, 2023	34.34	34.79	34.34	34.79	925	-0.01(-0.04%)
Mar 14, 2023				34.80	190	+0.30(+0.88%)
Mar 13, 2023	34.63	35.53	34.01	34.50	1,684	-1.24(-3.47%)
Mar 10, 2023	35.30	35.79	34.69	35.74	3,730	+0.42(+1.18%)
Mar 09, 2023	34.55	35.71	34.55	35.32	3,445	+0.12(+0.35%)
Mar 08, 2023	36.13	36.13	35.20	35.20	1,143	-1.25(-3.43%)
Mar 07, 2023	36.45	36.45	36.00	36.45	975	-0.03(-0.08%)
Mar 06, 2023	36.27	36.48	35.24	36.48	2,937	+1.00(+2.83%)
Mar 03, 2023	35.48	35.48	35.48	35.48	240	-0.50(-1.40%)
Mar 02, 2023	35.23	35.98	35.23	35.98	4,292	+0.20(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.