Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.6420	0.6828	0.6420	0.6500	191,345	-0.02(-2.26%)
Mar 30, 2023	0.6405	0.6850	0.6405	0.6650	176,742	+0.01(+0.76%)
Mar 29, 2023	0.6876	0.6876	0.6551	0.6600	105,394	-0.02(-3.10%)
Mar 28, 2023	0.6610	0.7047	0.6610	0.6811	50,988	-0.01(-1.75%)
Mar 27, 2023	0.6535	0.6939	0.6535	0.6932	134,229	+0.03(+4.32%)
Mar 24, 2023	0.6412	0.6889	0.6370	0.6645	3,233,440	+0.02(+3.39%)
Mar 23, 2023	0.7700	0.7700	0.6427	0.6427	231,659	-0.06(-8.19%)
Mar 22, 2023	0.7550	0.7800	0.6940	0.7000	215,403	-0.06(-7.60%)
Mar 21, 2023	0.7550	0.7913	0.7479	0.7576	97,427	+0.01(+0.77%)
Mar 20, 2023	0.7827	0.8082	0.7400	0.7518	184,230	-0.02(-2.84%)
Mar 17, 2023	0.8062	0.8249	0.7520	0.7738	153,827	-0.03(-4.02%)
Mar 16, 2023	0.7200	0.8275	0.7197	0.8062	348,466	+0.09(+13.15%)
Mar 15, 2023	0.7395	0.7395	0.6945	0.7125	202,287	-0.03(-4.25%)
Mar 14, 2023	0.7800	0.8071	0.7371	0.7441	126,086	-0.03(-3.36%)
Mar 13, 2023	0.7000	0.8000	0.6892	0.7700	240,092	+0.03(+4.14%)
Mar 10, 2023	0.8000	0.8218	0.7014	0.7394	2,601,729	-0.07(-8.72%)
Mar 09, 2023	0.9100	0.9343	0.8010	0.8100	929,375	-0.14(-14.74%)
Mar 08, 2023	0.9900	1.000	0.9159	0.9500	318,344	-0.04(-4.01%)
Mar 07, 2023	1.010	1.030	0.9627	0.9897	1,182,159	-0.01(-1.03%)
Mar 06, 2023	1.060	1.090	0.9721	1.000	406,534	-0.04(-3.85%)
Mar 03, 2023	1.095	1.100	1.030	1.040	139,278	-0.04(-3.70%)
Mar 02, 2023	1.116	1.131	1.057	1.080	192,202	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ayr Wellness Inc (OP: AYRWF )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Ayr Wellness Inc (OP: AYRWF )

Historical Prices

Sections

Services

Decatur Daily Democrat