Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 131.49 133.45 130.81 133.11 679,931 +2.26(+1.72%)
Mar 30, 2023 130.73 132.04 130.33 130.85 640,928 +1.60(+1.24%)
Mar 29, 2023 129.50 129.85 127.92 129.25 532,601 +1.11(+0.87%)
Mar 28, 2023 127.44 128.50 127.08 128.15 670,713 +0.29(+0.23%)
Mar 27, 2023 128.49 129.84 127.77 127.86 672,797 +0.42(+0.33%)
Mar 24, 2023 124.33 127.73 122.94 127.44 792,349 +2.48(+1.98%)
Mar 23, 2023 125.75 126.79 124.16 124.96 604,194 +0.01(+0.01%)
Mar 22, 2023 125.38 129.16 124.88 124.95 1,017,170 -0.46(-0.37%)
Mar 21, 2023 124.84 125.98 124.44 125.41 936,943 +1.78(+1.44%)
Mar 20, 2023 122.08 124.78 121.54 123.63 688,586 +1.21(+0.99%)
Mar 17, 2023 125.94 125.94 122.23 122.42 1,155,188 -3.52(-2.79%)
Mar 16, 2023 121.61 126.50 121.28 125.94 755,630 +3.54(+2.89%)
Mar 15, 2023 121.17 122.54 120.03 122.40 1,260,603 -0.78(-0.63%)
Mar 14, 2023 122.57 125.35 121.71 123.18 994,759 +3.16(+2.63%)
Mar 13, 2023 119.67 121.24 116.62 120.03 646,131 -0.07(-0.06%)
Mar 10, 2023 122.69 122.73 118.72 120.09 608,102 -3.27(-2.65%)
Mar 09, 2023 124.00 127.09 123.02 123.36 875,992 -0.68(-0.55%)
Mar 08, 2023 124.74 125.36 123.30 124.04 431,151 -0.62(-0.50%)
Mar 07, 2023 128.28 128.28 123.98 124.66 583,336 -3.69(-2.87%)
Mar 06, 2023 131.38 132.33 128.23 128.35 726,538 -2.85(-2.17%)
Mar 03, 2023 128.75 131.91 127.96 131.19 841,386 +3.14(+2.45%)
Mar 02, 2023 122.52 128.45 122.52 128.06 949,532 +4.70(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.