Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	9.500	9.710	9.110	9.130	2,042,211	-0.45(-4.70%)
Mar 30, 2022	9.830	10.24	9.510	9.580	764,578	-0.42(-4.20%)
Mar 29, 2022	9.880	10.57	9.882	10.00	3,393,886	+0.43(+4.49%)
Mar 28, 2022	9.280	9.930	9.220	9.570	2,270,970	+0.37(+4.02%)
Mar 25, 2022	9.750	9.880	9.105	9.200	2,376,449	-1.04(-10.16%)
Mar 24, 2022	10.00	10.35	9.710	10.24	3,458,340	+0.09(+0.89%)
Mar 23, 2022	9.760	10.79	9.600	10.15	1,692,130	+0.16(+1.60%)
Mar 22, 2022	9.290	10.36	9.290	9.990	2,262,261	+1.23(+14.04%)
Mar 21, 2022	9.260	9.700	8.710	8.760	1,591,800	-0.77(-8.08%)
Mar 18, 2022	8.810	10.29	8.740	9.530	3,702,105	+0.88(+10.17%)
Mar 17, 2022	8.230	8.900	8.210	8.650	2,637,301	-0.22(-2.48%)
Mar 16, 2022	7.720	9.200	7.480	8.870	7,790,644	+2.98(+50.59%)
Mar 15, 2022	5.100	5.990	5.000	5.890	4,011,625	+0.74(+14.37%)
Mar 14, 2022	6.570	6.565	5.000	5.150	3,331,226	-1.90(-26.95%)
Mar 11, 2022	7.980	7.980	6.870	7.050	3,517,554	-0.05(-0.70%)
Mar 10, 2022	7.400	7.470	6.700	7.100	1,562,159	-1.00(-12.35%)
Mar 09, 2022	6.800	8.190	6.800	8.100	3,397,240	+1.66(+25.78%)
Mar 08, 2022	6.580	6.900	6.310	6.440	2,037,304	-0.30(-4.45%)
Mar 07, 2022	6.860	7.080	6.720	6.740	1,608,959	-0.17(-2.46%)
Mar 04, 2022	7.220	7.560	6.840	6.910	1,251,792	-0.26(-3.63%)
Mar 03, 2022	8.240	8.380	7.010	7.170	1,161,753	-1.05(-12.77%)
Mar 02, 2022	8.110	8.280	7.830	8.220	1,261,668	+0.21(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dada Nexus Ltd ADR (NQ: DADA )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Dada Nexus Ltd ADR (NQ: DADA )

Historical Prices

Sections

Services

Decatur Daily Democrat