Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	8.670	8.670	8.120	8.120	6,410,816	-0.31(-3.68%)
Mar 30, 2022	8.930	9.050	8.350	8.430	11,964,791	-0.93(-9.94%)
Mar 29, 2022	8.200	9.360	8.150	9.360	15,810,934	+1.40(+17.59%)
Mar 28, 2022	7.720	7.970	7.535	7.960	5,235,206	+0.30(+3.92%)
Mar 25, 2022	8.250	8.250	7.410	7.660	7,976,052	-0.54(-6.59%)
Mar 24, 2022	8.200	8.385	8.010	8.200	4,849,664	+0.01(+0.12%)
Mar 23, 2022	8.170	8.450	7.930	8.190	5,155,740	-0.13(-1.56%)
Mar 22, 2022	8.090	8.715	8.080	8.320	8,554,402	+0.15(+1.84%)
Mar 21, 2022	8.300	8.400	7.885	8.170	7,472,823	-0.10(-1.21%)
Mar 18, 2022	7.700	8.490	7.663	8.270	11,650,443	+0.42(+5.35%)
Mar 17, 2022	7.280	7.900	7.055	7.850	10,388,287	+0.58(+7.98%)
Mar 16, 2022	7.000	7.360	6.855	7.270	10,918,272	+0.46(+6.75%)
Mar 15, 2022	6.640	6.890	6.460	6.810	5,506,909	+0.17(+2.56%)
Mar 14, 2022	6.920	7.060	6.610	6.640	8,493,050	-0.37(-5.28%)
Mar 11, 2022	7.220	7.400	6.870	7.010	7,896,871	-0.11(-1.54%)
Mar 10, 2022	7.170	7.200	6.840	7.120	6,438,070	-0.17(-2.33%)
Mar 09, 2022	7.180	7.481	7.000	7.290	6,617,183	+0.30(+4.29%)
Mar 08, 2022	6.750	7.390	6.570	6.990	8,483,216	+0.19(+2.79%)
Mar 07, 2022	6.870	7.240	6.775	6.800	9,362,049	-0.05(-0.73%)
Mar 04, 2022	7.090	7.420	6.750	6.850	9,182,798	-0.36(-4.99%)
Mar 03, 2022	7.640	7.670	7.100	7.210	6,328,360	-0.48(-6.24%)
Mar 02, 2022	7.750	7.845	7.160	7.690	7,510,914	-0.04(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Matterport Inc (NQ: MTTR )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Matterport Inc (NQ: MTTR )

Historical Prices

Sections

Services

Decatur Daily Democrat