Armstrong Flooring Inc (NY: AFI )

5.960 USD -0.230 (-3.72%)
Official Closing Price Updated: 7:00 PM EDT, May 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 4.780 4.970 4.770 4.890 143,946 +0.12(+2.52%)
Mar 30, 2021 4.750 4.805 4.660 4.770 190,488 +0.03(+0.63%)
Mar 29, 2021 5.070 5.120 4.720 4.740 217,958 -0.31(-6.14%)
Mar 26, 2021 4.900 5.060 4.750 5.050 150,100 +0.21(+4.34%)
Mar 25, 2021 5.050 5.050 4.660 4.840 750,397 -0.22(-4.35%)
Mar 24, 2021 5.100 5.284 5.030 5.060 204,855 +0.03(+0.60%)
Mar 23, 2021 5.120 5.200 4.880 5.030 213,212 -0.23(-4.37%)
Mar 22, 2021 5.420 5.440 5.160 5.260 110,509 -0.14(-2.59%)
Mar 19, 2021 5.310 5.500 5.175 5.400 278,400 +0.03(+0.56%)
Mar 18, 2021 5.640 5.870 5.350 5.370 134,194 -0.30(-5.29%)
Mar 17, 2021 5.640 5.800 5.540 5.670 134,480 -0.03(-0.53%)
Mar 16, 2021 6.220 6.220 5.690 5.700 237,243 -0.60(-9.52%)
Mar 15, 2021 6.400 6.780 6.140 6.300 368,007 -0.43(-6.39%)
Mar 12, 2021 6.750 6.899 6.610 6.730 156,300 -0.12(-1.75%)
Mar 11, 2021 6.720 6.960 6.420 6.850 399,897 +0.37(+5.71%)
Mar 10, 2021 5.850 6.540 5.810 6.480 414,479 +0.68(+11.72%)
Mar 09, 2021 5.840 5.960 5.610 5.800 225,732 +0.01(+0.17%)
Mar 08, 2021 5.200 5.830 5.140 5.790 359,502 +0.59(+11.35%)
Mar 05, 2021 5.240 5.380 4.920 5.200 387,800 +0.06(+1.17%)
Mar 04, 2021 5.660 5.730 4.650 5.140 1,095,791 -0.51(-9.03%)
Mar 03, 2021 5.480 6.420 5.410 5.650 1,143,130 +0.07(+1.25%)
Mar 02, 2021 5.130 5.900 5.070 5.580 1,158,747 +0.42(+8.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.