Indicators

CVD Equipment Corp (NQ: CVV )

4.830 +0.150 (+3.21%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		9.130	9.130	9.130	0	+0.05(+0.55%)
Mar 28, 2018	9.350	9.350	9.080	9.080	4,659	-0.61(-6.29%)
Mar 27, 2018	9.139	9.689	9.042	9.689	5,349	+0.56(+6.12%)
Mar 26, 2018	9.120	9.280	9.076	9.130	3,503	-0.06(-0.65%)
Mar 23, 2018	9.260	9.270	8.797	9.190	12,337	-0.08(-0.86%)
Mar 22, 2018	9.689	9.689	9.223	9.270	11,557	-0.43(-4.43%)
Mar 21, 2018	9.390	9.960	9.390	9.699	13,539	+0.31(+3.35%)
Mar 19, 2018		9.385	9.385	9.385	191	+0.23(+2.46%)
Mar 16, 2018	9.320	9.320	9.122	9.160	5,544	-0.24(-2.55%)
Mar 15, 2018	9.550	9.671	9.400	9.400	9,831	-0.02(-0.22%)
Mar 14, 2018	9.640	9.640	9.421	9.421	1,834	-0.14(-1.45%)
Mar 13, 2018	9.740	9.761	9.242	9.560	4,559	-0.09(-0.94%)
Mar 12, 2018	9.433	9.800	9.395	9.651	9,856	+0.38(+4.11%)
Mar 09, 2018	9.015	9.280	9.010	9.270	11,727	+0.02(+0.22%)
Mar 08, 2018	9.030	9.260	9.010	9.250	20,255	+0.23(+2.55%)
Mar 07, 2018	9.260	9.300	8.991	9.020	12,344	-0.24(-2.59%)
Mar 06, 2018	9.310	9.310	8.990	9.260	14,799	-0.05(-0.56%)
Mar 05, 2018	9.100	9.499	9.040	9.312	22,745	+0.21(+2.33%)
Mar 02, 2018	8.790	9.100	8.790	9.100	8,170	+0.34(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.