Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synthetic Biologics Inc (NY: SYN )

1.020 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2.310 2.390 2.250 2.360 562,791 +0.03(+1.29%)
Mar 30, 2016 2.340 2.380 2.275 2.330 642,978 +0.02(+0.87%)
Mar 29, 2016 2.250 2.320 2.150 2.310 722,158 +0.06(+2.67%)
Mar 28, 2016 2.230 2.290 2.190 2.250 410,179 +0.04(+1.81%)
Mar 24, 2016 2.190 2.210 2.210 2.210 574,900 +0.00(+0.00%)
Mar 23, 2016 2.320 2.350 2.120 2.210 597,065 -0.09(-3.91%)
Mar 22, 2016 2.200 2.340 2.180 2.300 1,084,580 +0.10(+4.55%)
Mar 21, 2016 2.010 2.210 2.010 2.200 1,438,409 +0.20(+10.00%)
Mar 18, 2016 2.000 2.030 1.920 2.000 582,436 +0.01(+0.50%)
Mar 17, 2016 1.960 1.990 1.860 1.990 555,705 +0.07(+3.65%)
Mar 16, 2016 1.950 1.980 1.850 1.920 504,994 -0.03(-1.54%)
Mar 15, 2016 1.930 2.030 1.890 1.950 768,994 +0.01(+0.52%)
Mar 14, 2016 1.830 2.000 1.800 1.940 862,466 +0.12(+6.59%)
Mar 11, 2016 1.650 1.840 1.540 1.820 1,023,817 +0.15(+8.98%)
Mar 10, 2016 1.720 1.800 1.570 1.670 665,342 -0.06(-3.47%)
Mar 09, 2016 1.790 1.830 1.710 1.730 467,025 -0.07(-3.89%)
Mar 08, 2016 1.880 1.930 1.730 1.800 990,365 -0.07(-3.74%)
Mar 07, 2016 1.920 1.970 1.850 1.870 536,107 +0.03(+1.63%)
Mar 04, 2016 1.890 1.950 1.830 1.840 614,670 +0.02(+1.10%)
Mar 03, 2016 1.930 1.970 1.820 1.820 673,897 -0.13(-6.67%)
Mar 02, 2016 1.900 2.030 1.820 1.950 1,061,705 +0.04(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.