Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	5.550	5.570	5.360	5.570	1,271	+0.21(+3.92%)
Mar 28, 2014	5.400	5.500	5.350	5.360	5,692	-0.01(-0.19%)
Mar 26, 2014	5.400	5.370	5.370	5.370	3,400	-0.04(-0.74%)
Mar 25, 2014	5.520	5.520	5.400	5.410	10,411	-0.13(-2.34%)
Mar 24, 2014	5.660	5.660	5.540	5.540	474	-0.11(-1.95%)
Mar 21, 2014	5.600	5.650	5.600	5.650	1,678	+0.13(+2.36%)
Mar 20, 2014	5.538	5.570	5.520	5.520	1,519	-0.13(-2.30%)
Mar 19, 2014	5.531	5.650	5.531	5.650	244	+0.13(+2.32%)
Mar 18, 2014	5.522	5.522	5.522	5.522	150	-0.01(-0.14%)
Mar 14, 2014	5.730	5.530	5.530	5.530	4	+0.01(+0.18%)
Mar 13, 2014	5.520	5.520	5.520	5.520	180	-0.03(-0.54%)
Mar 12, 2014	5.550	5.550	5.550	5.550	500	-0.04(-0.72%)
Mar 10, 2014	5.630	5.590	5.590	5.590	101	-0.01(-0.18%)
Mar 07, 2014	5.510	5.749	5.510	5.600	4,200	+0.12(+2.19%)
Mar 06, 2014	5.700	5.700	5.420	5.480	10,423	-0.27(-4.70%)
Mar 05, 2014	5.750	5.750	5.730	5.750	1,100	+0.13(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.