Indicators

Royal Bank of Canada (NY: RY )

98.16 +0.48 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	31.86	32.30	31.61	32.25	1,495,776	+0.32(+0.99%)
Mar 27, 2013	32.24	32.27	31.85	31.93	948,551	-0.38(-1.19%)
Mar 26, 2013	32.25	32.38	32.12	32.32	1,005,917	+0.27(+0.85%)
Mar 25, 2013	32.28	32.44	31.91	32.04	1,020,483	-0.05(-0.15%)
Mar 22, 2013	31.67	32.33	31.65	32.09	1,196,727	+0.37(+1.18%)
Mar 21, 2013	31.94	31.96	31.60	31.72	983,059	-0.24(-0.74%)
Mar 20, 2013	31.93	32.05	31.80	31.95	890,409	+0.17(+0.52%)
Mar 19, 2013	31.83	32.05	31.66	31.79	1,069,771	-0.17(-0.54%)
Mar 18, 2013	31.96	32.24	31.79	31.96	1,074,999	-0.29(-0.91%)
Mar 15, 2013	32.22	32.48	32.09	32.25	1,414,205	+0.04(+0.12%)
Mar 14, 2013	32.08	32.27	31.71	32.21	1,264,582	+0.21(+0.67%)
Mar 13, 2013	32.55	32.58	31.76	32.00	1,539,091	-0.55(-1.68%)
Mar 12, 2013	32.62	32.63	32.43	32.55	1,031,688	-0.10(-0.29%)
Mar 11, 2013	32.48	32.73	32.43	32.64	682,910	+0.19(+0.58%)
Mar 08, 2013	32.76	32.86	32.25	32.45	957,004	-0.11(-0.34%)
Mar 07, 2013	32.87	32.91	32.47	32.57	1,292,413	-0.21(-0.65%)
Mar 06, 2013	33.32	33.36	32.70	32.78	1,367,178	-0.40(-1.21%)
Mar 05, 2013	33.32	33.40	33.12	33.18	800,112	+0.05(+0.15%)
Mar 04, 2013	33.06	33.25	32.92	33.13	902,800	-0.07(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.