Indicators

Village Super Mkt (NQ: VLGEA )

29.75 -0.06 (-0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	21.99	22.01	21.90	21.95	14,047	+0.06(+0.27%)
Mar 27, 2013	21.88	22.09	21.84	21.90	14,881	-0.07(-0.32%)
Mar 26, 2013	21.97	22.02	21.83	21.97	11,920	+0.08(+0.38%)
Mar 25, 2013	21.99	21.99	21.82	21.88	18,858	+0.05(+0.24%)
Mar 22, 2013	21.48	21.95	21.48	21.83	9,788	+0.49(+2.30%)
Mar 21, 2013	21.41	21.48	21.27	21.34	12,090	-0.14(-0.63%)
Mar 20, 2013	21.71	21.71	21.37	21.48	8,318	-0.14(-0.66%)
Mar 19, 2013	21.84	22.00	21.32	21.62	18,741	+0.08(+0.39%)
Mar 18, 2013	21.35	21.57	21.22	21.53	12,715	+0.06(+0.27%)
Mar 15, 2013	21.46	21.61	21.41	21.48	59,953	+0.06(+0.30%)
Mar 14, 2013	21.52	21.63	21.16	21.41	11,968	-0.12(-0.57%)
Mar 13, 2013	21.29	21.55	21.29	21.53	3,666	+0.26(+1.22%)
Mar 12, 2013	21.35	21.61	21.06	21.27	12,127	-0.07(-0.33%)
Mar 11, 2013	21.82	21.85	21.16	21.35	9,549	-0.58(-2.63%)
Mar 08, 2013	22.03	22.03	21.88	21.92	11,973	+0.14(+0.62%)
Mar 07, 2013	21.73	21.89	21.66	21.79	10,792	+0.05(+0.24%)
Mar 06, 2013	22.02	22.02	21.68	21.73	5,579	-0.32(-1.47%)
Mar 05, 2013	22.38	22.43	21.99	22.06	17,861	-0.13(-0.58%)
Mar 04, 2013	22.03	22.36	21.94	22.19	8,114	+0.15(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.