Indicators

Mdc Holdings Ord Shs (NY: MDC )

62.98 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	21.38	21.48	20.94	20.99	1,237,584	-0.34(-1.58%)
Mar 27, 2013	21.34	21.49	21.04	21.33	1,254,344	-0.17(-0.80%)
Mar 26, 2013	21.77	21.91	21.37	21.50	738,323	-0.12(-0.56%)
Mar 25, 2013	21.94	22.43	21.51	21.62	639,083	-0.23(-1.07%)
Mar 22, 2013	22.18	22.32	21.78	21.86	733,492	-0.25(-1.14%)
Mar 21, 2013	22.70	22.70	22.08	22.11	983,778	-0.59(-2.60%)
Mar 20, 2013	22.19	22.88	22.10	22.70	1,412,268	+0.73(+3.34%)
Mar 19, 2013	22.11	22.34	21.78	21.96	1,150,935	+0.13(+0.58%)
Mar 18, 2013	21.60	22.03	21.49	21.84	1,190,110	+0.00(+0.00%)
Mar 15, 2013	22.07	22.22	21.78	21.84	1,535,769	-0.21(-0.96%)
Mar 14, 2013	22.05	22.33	21.91	22.05	2,144,645	+0.01(+0.03%)
Mar 13, 2013	22.08	22.29	21.91	22.04	941,411	+0.00(+0.00%)
Mar 12, 2013	22.58	22.58	21.90	22.04	1,222,277	-0.54(-2.41%)
Mar 11, 2013	22.66	22.91	22.52	22.59	1,165,090	-0.09(-0.38%)
Mar 08, 2013	22.98	23.00	22.35	22.67	2,253,890	-0.02(-0.08%)
Mar 07, 2013	22.87	22.90	22.44	22.69	1,151,502	-0.23(-1.00%)
Mar 06, 2013	23.40	23.56	22.68	22.92	1,391,181	-0.33(-1.40%)
Mar 05, 2013	22.75	23.30	22.70	23.25	1,144,380	+0.61(+2.71%)
Mar 04, 2013	21.93	22.65	21.91	22.63	835,044	+0.59(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.