Indicators

Bank of Montreal (NY: BMO )

89.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	32.15	32.35	31.93	32.29	860,514	+0.18(+0.56%)
Mar 27, 2013	32.25	32.34	32.07	32.11	664,040	-0.27(-0.82%)
Mar 26, 2013	32.19	32.40	32.19	32.38	717,779	+0.38(+1.19%)
Mar 25, 2013	32.29	32.34	31.91	32.00	965,391	-0.06(-0.18%)
Mar 22, 2013	32.01	32.29	31.97	32.06	928,662	+0.16(+0.50%)
Mar 21, 2013	31.98	32.05	31.71	31.90	891,386	-0.06(-0.18%)
Mar 20, 2013	31.94	32.03	31.84	31.95	581,328	+0.11(+0.35%)
Mar 19, 2013	31.99	32.11	31.76	31.84	744,677	-0.14(-0.43%)
Mar 18, 2013	32.04	32.23	31.94	31.98	705,765	-0.28(-0.87%)
Mar 15, 2013	32.17	32.39	32.17	32.26	826,325	+0.02(+0.06%)
Mar 14, 2013	32.16	32.28	31.87	32.24	916,099	+0.22(+0.67%)
Mar 13, 2013	32.13	32.23	31.87	32.03	980,337	-0.12(-0.37%)
Mar 12, 2013	32.16	32.23	32.05	32.14	880,721	-0.03(-0.08%)
Mar 11, 2013	31.95	32.25	31.89	32.17	942,505	+0.32(+1.00%)
Mar 08, 2013	32.08	32.08	31.63	31.85	906,494	+0.02(+0.05%)
Mar 07, 2013	31.86	32.00	31.77	31.84	632,624	+0.02(+0.06%)
Mar 06, 2013	32.18	32.18	31.77	31.82	663,504	-0.22(-0.69%)
Mar 05, 2013	32.00	32.16	31.97	32.04	567,177	+0.17(+0.55%)
Mar 04, 2013	31.89	31.95	31.81	31.86	908,673	-0.13(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.