Indicators

Delek Logistics Partners LP (NY: DKL )

39.06 -0.53 (-1.34%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	11.87	12.10	11.83	12.10	70,217	+0.13(+1.10%)
Mar 27, 2013	11.99	12.00	11.78	11.97	67,534	+0.01(+0.10%)
Mar 26, 2013	11.92	12.00	11.87	11.96	58,786	+0.06(+0.52%)
Mar 25, 2013	11.90	11.98	11.78	11.90	55,943	+0.06(+0.52%)
Mar 22, 2013	11.78	11.90	11.62	11.83	109,578	+0.04(+0.33%)
Mar 21, 2013	11.58	11.79	11.47	11.79	161,929	+0.20(+1.71%)
Mar 20, 2013	11.56	11.71	11.49	11.60	30,849	+0.06(+0.54%)
Mar 19, 2013	11.81	11.97	11.48	11.53	226,863	-0.11(-0.97%)
Mar 18, 2013	11.30	11.74	11.30	11.65	64,444	+0.24(+2.11%)
Mar 15, 2013	11.25	11.44	11.25	11.41	56,544	+0.19(+1.69%)
Mar 14, 2013	11.18	11.55	10.90	11.22	109,338	+0.05(+0.49%)
Mar 13, 2013	11.24	11.29	11.10	11.16	54,528	-0.16(-1.37%)
Mar 12, 2013	11.38	11.44	10.88	11.32	261,019	-0.06(-0.51%)
Mar 11, 2013	11.27	11.45	11.12	11.38	100,209	+0.08(+0.72%)
Mar 08, 2013	11.34	11.41	11.09	11.29	103,201	+0.06(+0.55%)
Mar 07, 2013	11.05	11.41	10.89	11.23	329,245	+0.07(+0.66%)
Mar 06, 2013	11.23	11.23	10.73	11.16	291,126	-0.09(-0.79%)
Mar 05, 2013	10.93	11.25	10.75	11.25	149,549	+0.43(+3.94%)
Mar 04, 2013	10.94	11.03	10.79	10.82	69,699	-0.08(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.