Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	4.780	5.020	4.700	5.020	11,694	+0.54(+12.05%)
Mar 29, 2012	4.483	4.540	4.480	4.480	2,401	-0.23(-4.88%)
Mar 27, 2012	4.570	4.710	4.710	4.710	2,100	-0.12(-2.47%)
Mar 26, 2012	4.390	4.829	4.350	4.829	18,493	+0.38(+8.52%)
Mar 23, 2012	4.540	4.540	4.450	4.450	1,464	+0.00(+0.00%)
Mar 22, 2012	4.510	4.510	4.450	4.450	500	-0.05(-1.11%)
Mar 20, 2012	4.450	4.500	4.500	4.500	9,500	+0.00(+0.00%)
Mar 19, 2012	4.480	4.500	4.480	4.500	600	+0.00(+0.00%)
Mar 16, 2012	4.500	4.500	4.500	4.500	400	+0.08(+1.81%)
Mar 15, 2012	4.420	4.480	4.420	4.420	1,500	-0.04(-0.90%)
Mar 14, 2012	4.460	4.460	4.460	4.460	500	-0.19(-4.09%)
Mar 13, 2012	4.550	4.650	4.550	4.650	500	+0.15(+3.33%)
Mar 12, 2012	4.430	4.500	4.420	4.500	1,338	+0.00(+0.00%)
Mar 09, 2012	4.500	4.500	4.500	4.500	242	-0.13(-2.81%)
Mar 05, 2012	4.630	4.630	4.630	4.630	200	+0.15(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.