Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Payments Inc (NY: GPN )

109.23 -2.34 (-2.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 7.632 7.798 7.613 7.742 1,590,906 +0.13(+1.77%)
Mar 30, 2005 7.484 7.652 7.482 7.608 1,525,104 +0.15(+1.95%)
Mar 29, 2005 7.474 7.554 7.450 7.463 1,051,580 -0.02(-0.27%)
Mar 28, 2005 7.469 7.578 7.469 7.483 1,532,184 +0.01(+0.19%)
Mar 24, 2005 7.494 7.514 7.444 7.469 1,851,198 +0.05(+0.63%)
Mar 23, 2005 7.540 7.571 7.414 7.422 3,361,309 -0.00(-0.02%)
Mar 22, 2005 7.504 7.537 7.317 7.423 3,635,761 +0.30(+4.18%)
Mar 21, 2005 7.118 7.195 7.094 7.125 840,431 +0.07(+0.94%)
Mar 18, 2005 7.086 7.130 7.056 7.059 651,771 -0.02(-0.32%)
Mar 17, 2005 7.031 7.083 6.978 7.082 694,251 +0.08(+1.17%)
Mar 16, 2005 7.034 7.035 6.979 7.001 854,591 -0.03(-0.46%)
Mar 15, 2005 7.017 7.106 7.005 7.033 1,818,713 +0.12(+1.79%)
Mar 14, 2005 6.844 6.924 6.830 6.909 376,903 +0.09(+1.27%)
Mar 11, 2005 6.795 6.908 6.783 6.823 569,311 +0.00(+0.04%)
Mar 10, 2005 6.777 6.834 6.681 6.820 509,339 +0.03(+0.37%)
Mar 09, 2005 6.849 6.853 6.768 6.795 277,783 -0.05(-0.70%)
Mar 08, 2005 6.900 6.933 6.829 6.843 346,501 -0.05(-0.70%)
Mar 07, 2005 6.963 6.997 6.891 6.891 398,142 -0.03(-0.38%)
Mar 04, 2005 6.835 6.918 6.819 6.918 551,403 +0.11(+1.66%)
Mar 03, 2005 6.831 6.848 6.774 6.805 575,558 -0.01(-0.09%)
Mar 02, 2005 6.864 6.864 6.802 6.811 377,319 -0.03(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.