Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliance Inc (NY: RS )

286.14 +9.03 (+3.26%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 6.674 6.674 6.397 6.516 637,894 -0.15(-2.23%)
Mar 30, 2004 6.440 6.696 6.440 6.664 626,026 +0.22(+3.48%)
Mar 29, 2004 6.293 6.460 6.293 6.440 519,755 +0.19(+3.06%)
Mar 26, 2004 5.952 6.301 5.939 6.249 442,345 +0.30(+5.02%)
Mar 25, 2004 5.830 5.978 5.821 5.951 456,910 +0.13(+2.26%)
Mar 24, 2004 6.025 6.164 5.758 5.819 1,806,063 +0.16(+2.75%)
Mar 23, 2004 5.737 5.748 5.621 5.663 697,503 +0.10(+1.83%)
Mar 22, 2004 5.932 5.951 5.520 5.561 372,756 -0.33(-5.60%)
Mar 19, 2004 5.978 6.106 5.797 5.891 540,794 +0.30(+5.30%)
Mar 18, 2004 5.654 5.687 5.537 5.595 373,566 -0.09(-1.63%)
Mar 17, 2004 5.502 5.717 5.493 5.687 302,359 +0.24(+4.50%)
Mar 16, 2004 5.502 5.626 5.422 5.443 303,977 -0.01(-0.24%)
Mar 15, 2004 5.732 5.743 5.422 5.456 346,863 -0.25(-4.39%)
Mar 12, 2004 5.502 5.706 5.424 5.706 490,086 +0.21(+3.74%)
Mar 11, 2004 5.598 5.850 5.498 5.500 323,937 -0.10(-1.72%)
Mar 10, 2004 5.821 5.849 5.596 5.596 265,676 -0.25(-4.28%)
Mar 09, 2004 5.910 5.917 5.784 5.847 260,282 -0.03(-0.44%)
Mar 08, 2004 5.982 5.982 5.858 5.873 274,308 -0.09(-1.52%)
Mar 05, 2004 5.854 5.988 5.821 5.964 189,345 +0.11(+1.87%)
Mar 04, 2004 5.839 5.854 5.747 5.854 337,692 +0.06(+1.06%)
Mar 03, 2004 5.899 5.899 5.748 5.793 549,425 -0.11(-1.79%)
Mar 02, 2004 5.978 6.053 5.893 5.899 486,040 -0.09(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.