Eli Lilly (NY: LLY )

243.72 USD +1.41 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 57.80 58.15 56.78 57.15 2,144,900 -1.21(-2.07%)
Mar 28, 2003 57.68 58.40 57.25 58.36 2,463,300 +0.15(+0.26%)
Mar 27, 2003 56.90 58.60 56.85 58.21 2,369,600 +0.65(+1.13%)
Mar 26, 2003 58.35 58.45 57.46 57.56 17,640,000 -0.58(-1.00%)
Mar 25, 2003 56.35 58.95 56.35 58.14 2,798,300 +1.44(+2.54%)
Mar 24, 2003 58.20 58.20 56.57 56.70 2,143,300 -1.50(-2.58%)
Mar 21, 2003 57.50 58.40 56.85 58.20 3,698,200 +1.57(+2.77%)
Mar 20, 2003 56.81 56.99 55.71 56.63 2,944,100 -0.17(-0.30%)
Mar 19, 2003 56.25 57.00 55.71 56.80 2,595,900 +0.82(+1.46%)
Mar 18, 2003 55.30 56.40 55.14 55.98 2,702,100 +0.68(+1.23%)
Mar 17, 2003 53.40 55.40 52.81 55.30 5,353,200 +1.32(+2.45%)
Mar 14, 2003 55.04 55.24 53.69 53.98 3,638,400 -1.26(-2.28%)
Mar 13, 2003 54.30 55.31 53.42 55.24 3,561,100 +1.20(+2.22%)
Mar 12, 2003 53.71 54.05 52.77 54.04 3,267,800 +0.34(+0.63%)
Mar 11, 2003 56.00 56.00 53.50 53.70 4,850,100 -2.30(-4.11%)
Mar 10, 2003 56.84 56.84 55.79 56.00 2,027,200 -0.98(-1.72%)
Mar 07, 2003 55.30 57.19 55.20 56.98 3,013,700 +1.03(+1.84%)
Mar 06, 2003 56.50 56.99 55.95 55.95 2,895,000 -1.05(-1.84%)
Mar 05, 2003 56.05 57.30 56.03 57.00 2,788,900 +0.80(+1.42%)
Mar 04, 2003 56.52 56.94 56.02 56.20 2,292,000 -0.40(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.