Skip to main content

Reliance Inc (NY: RS )

290.62 -1.51 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.873 2.902 2.779 2.892 278,807 +0.02(+0.67%)
Mar 28, 2003 2.930 2.940 2.873 2.873 215,632 -0.03(-1.19%)
Mar 27, 2003 2.965 2.967 2.907 2.907 346,943 -0.06(-2.06%)
Mar 26, 2003 3.086 3.086 2.965 2.969 430,220 -0.12(-3.79%)
Mar 25, 2003 2.957 3.099 2.957 3.086 213,543 +0.11(+3.87%)
Mar 24, 2003 3.187 3.187 2.969 2.971 187,699 -0.26(-8.17%)
Mar 21, 2003 2.930 3.235 2.902 3.235 375,659 +0.29(+9.75%)
Mar 20, 2003 2.950 3.003 2.871 2.948 105,727 -0.02(-0.71%)
Mar 19, 2003 2.940 3.007 2.930 2.969 128,961 +0.03(+0.98%)
Mar 18, 2003 2.919 2.973 2.902 2.940 131,572 -0.00(-0.13%)
Mar 17, 2003 2.720 2.944 2.720 2.944 171,252 +0.24(+8.70%)
Mar 14, 2003 2.701 2.748 2.691 2.708 93,458 +0.02(+0.78%)
Mar 13, 2003 2.582 2.693 2.519 2.687 526,289 +0.11(+4.08%)
Mar 12, 2003 2.670 2.670 2.582 2.582 277,241 -0.09(-3.44%)
Mar 11, 2003 2.781 2.835 2.657 2.674 222,158 -0.11(-3.86%)
Mar 10, 2003 2.892 2.892 2.779 2.781 171,513 -0.12(-4.16%)
Mar 07, 2003 2.815 2.997 2.815 2.902 311,700 +0.07(+2.37%)
Mar 06, 2003 2.873 2.886 2.768 2.835 107,816 -0.08(-2.89%)
Mar 05, 2003 2.911 2.930 2.873 2.919 229,990 -0.00(-0.07%)
Mar 04, 2003 2.921 2.969 2.898 2.921 208,061 -0.11(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.