Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 41.08 41.25 40.74 40.82 1,920,680 -0.25(-0.60%)
Mar 30, 2023 40.80 41.07 40.75 41.06 1,094,051 +0.36(+0.90%)
Mar 29, 2023 40.67 40.76 40.58 40.70 943,084 +0.22(+0.54%)
Mar 28, 2023 40.43 40.68 40.33 40.48 1,060,807 -0.01(-0.02%)
Mar 27, 2023 40.46 40.56 40.31 40.49 1,202,976 +0.17(+0.43%)
Mar 24, 2023 39.81 40.38 39.81 40.32 1,378,816 +0.28(+0.71%)
Mar 23, 2023 40.12 40.43 39.87 40.03 1,900,019 +0.09(+0.23%)
Mar 22, 2023 40.23 40.46 39.94 39.94 1,706,456 -0.30(-0.75%)
Mar 21, 2023 40.57 40.80 40.10 40.24 1,077,123 -0.26(-0.65%)
Mar 20, 2023 40.10 40.57 40.02 40.51 1,323,843 +0.70(+1.76%)
Mar 17, 2023 39.81 39.92 39.50 39.81 1,467,445 +0.05(+0.14%)
Mar 16, 2023 39.55 39.76 39.09 39.75 1,636,234 +0.19(+0.48%)
Mar 15, 2023 38.85 39.74 38.63 39.56 2,577,510 +0.11(+0.28%)
Mar 14, 2023 39.30 39.54 38.97 39.45 4,913,725 +0.24(+0.62%)
Mar 13, 2023 38.75 39.49 38.55 39.21 2,298,186 +0.48(+1.23%)
Mar 10, 2023 39.02 39.11 38.60 38.73 1,651,867 -0.18(-0.46%)
Mar 09, 2023 39.41 39.58 38.89 38.91 1,137,746 -0.47(-1.18%)
Mar 08, 2023 39.39 39.59 39.23 39.38 1,003,238 -0.08(-0.20%)
Mar 07, 2023 39.86 39.98 39.37 39.46 1,428,493 -0.49(-1.23%)
Mar 06, 2023 39.92 40.16 39.87 39.95 813,060 +0.04(+0.09%)
Mar 03, 2023 39.47 40.02 39.45 39.92 1,295,087 +0.45(+1.14%)
Mar 02, 2023 39.59 39.81 39.30 39.47 906,782 -0.23(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.