Skip to main content

Ultrapro Short QQQ -3X ETF (NQ: SQQQ )

10.48 +0.08 (+0.77%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 30.43 31.81 30.34 31.68 90,639,832 +1.27(+4.18%)
Mar 30, 2022 29.94 30.84 29.54 30.41 92,823,952 +0.89(+3.03%)
Mar 29, 2022 30.09 30.79 29.32 29.51 93,642,376 -1.59(-5.11%)
Mar 28, 2022 32.62 32.96 31.06 31.10 84,634,272 -1.50(-4.59%)
Mar 25, 2022 32.57 33.81 32.26 32.60 102,699,320 +0.06(+0.17%)
Mar 24, 2022 34.26 34.92 32.52 32.54 87,469,312 -2.30(-6.59%)
Mar 23, 2022 34.24 34.85 33.21 34.84 106,377,440 +1.41(+4.22%)
Mar 22, 2022 35.34 35.47 33.14 33.42 90,903,824 -2.08(-5.86%)
Mar 21, 2022 35.48 36.86 34.79 35.50 110,037,392 +0.24(+0.67%)
Mar 18, 2022 38.09 38.48 35.12 35.27 105,546,384 -2.29(-6.09%)
Mar 17, 2022 39.62 40.07 37.54 37.55 77,851,784 -1.37(-3.53%)
Mar 16, 2022 42.24 43.70 38.90 38.93 121,108,536 -4.95(-11.28%)
Mar 15, 2022 47.16 47.89 43.46 43.88 95,664,032 -4.47(-9.24%)
Mar 14, 2022 46.30 48.68 44.82 48.35 87,659,112 +2.68(+5.87%)
Mar 11, 2022 41.90 45.94 41.76 45.66 78,903,496 +2.61(+6.05%)
Mar 10, 2022 43.25 44.78 42.61 43.06 84,759,664 +1.33(+3.18%)
Mar 09, 2022 43.09 44.24 41.09 41.73 93,542,848 -5.02(-10.74%)
Mar 08, 2022 46.44 48.19 42.52 46.76 140,211,152 +0.65(+1.41%)
Mar 07, 2022 41.50 46.18 41.07 46.11 107,137,144 +4.61(+11.11%)
Mar 04, 2022 40.62 42.33 40.11 41.50 102,689,760 +1.73(+4.35%)
Mar 03, 2022 37.24 40.40 37.22 39.77 93,627,216 +1.59(+4.16%)
Mar 02, 2022 39.62 40.61 37.69 38.18 86,909,168 -1.95(-4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.