Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	1.980	2.900	1.945	2.760	38,827,144	+0.79(+40.10%)
Mar 30, 2023	2.080	2.130	1.920	1.970	4,826,769	-0.12(-5.74%)
Mar 29, 2023	2.040	2.180	2.000	2.090	4,196,170	+0.09(+4.50%)
Mar 28, 2023	2.090	2.110	1.920	2.000	3,443,653	-0.14(-6.54%)
Mar 27, 2023	2.160	2.180	1.970	2.140	5,130,862	+0.04(+1.90%)
Mar 24, 2023	1.950	2.110	1.940	2.100	5,827,819	+0.14(+7.14%)
Mar 23, 2023	2.020	2.140	1.890	1.960	8,434,894	+0.04(+2.08%)
Mar 22, 2023	1.950	2.109	1.870	1.920	7,471,042	-0.06(-3.03%)
Mar 21, 2023	1.620	2.070	1.610	1.980	10,140,691	+0.39(+24.53%)
Mar 20, 2023	1.760	1.760	1.570	1.590	4,704,198	-0.17(-9.66%)
Mar 17, 2023	1.940	1.960	1.740	1.760	6,603,491	-0.07(-3.83%)
Mar 16, 2023	1.860	1.890	1.780	1.830	4,298,368	-0.02(-1.08%)
Mar 15, 2023	1.840	1.920	1.750	1.850	4,530,884	-0.06(-3.14%)
Mar 14, 2023	2.100	2.102	1.860	1.910	7,696,903	-0.17(-8.17%)
Mar 13, 2023	1.950	2.150	1.850	2.080	8,846,317	+0.09(+4.52%)
Mar 10, 2023	2.190	2.310	1.970	1.990	10,676,699	-0.22(-9.95%)
Mar 09, 2023	2.650	2.670	2.160	2.210	13,228,722	-0.39(-14.84%)
Mar 08, 2023	3.090	3.100	2.550	2.595	15,104,093	-0.73(-22.07%)
Mar 07, 2023	3.230	3.430	3.125	3.330	16,788,308	+0.07(+2.15%)
Mar 06, 2023	3.120	3.369	2.895	3.260	18,760,960	+0.11(+3.49%)
Mar 03, 2023	2.750	3.200	2.620	3.150	26,965,252	+0.62(+24.51%)
Mar 02, 2023	2.740	2.770	2.420	2.530	8,913,908	-0.29(-10.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

SoundHound AI, Inc. - Class A Common Stock (NQ: SOUN )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

SoundHound AI, Inc. - Class A Common Stock (NQ: SOUN )

Historical Prices

Sections

Services

Decatur Daily Democrat