Skip to main content

Rigel Pharmaceuticals (NQ: RIGL )

13.63 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 62.30 63.60 60.90 61.40 18,826 -0.40(-0.65%)
Mar 30, 2009 63.10 63.50 61.20 61.80 14,338 -9.90(-13.81%)
Mar 26, 2009 67.40 72.00 66.50 71.70 33,363 +5.30(+7.98%)
Mar 25, 2009 62.70 66.40 62.40 66.40 25,862 +4.10(+6.58%)
Mar 24, 2009 63.40 65.60 62.30 62.30 20,227 -2.30(-3.56%)
Mar 23, 2009 61.30 64.80 58.70 64.60 33,029 +7.30(+12.74%)
Mar 20, 2009 64.70 65.40 56.60 57.30 40,299 -7.20(-11.16%)
Mar 19, 2009 67.70 69.00 63.10 64.50 16,483 -2.40(-3.59%)
Mar 18, 2009 64.10 68.00 61.60 66.90 30,791 +2.80(+4.37%)
Mar 17, 2009 60.80 64.60 60.70 64.10 19,109 +3.40(+5.60%)
Mar 16, 2009 58.60 63.10 58.20 60.70 31,635 +2.50(+4.30%)
Mar 13, 2009 53.80 60.00 52.50 58.20 31,375 +4.50(+8.38%)
Mar 12, 2009 49.00 54.20 47.55 53.70 33,285 +4.40(+8.92%)
Mar 11, 2009 52.00 55.60 49.10 49.30 28,809 -2.10(-4.09%)
Mar 10, 2009 47.10 52.40 47.10 51.40 32,740 +5.40(+11.74%)
Mar 09, 2009 43.60 47.70 42.20 46.00 30,847 +2.00(+4.55%)
Mar 06, 2009 43.80 44.80 41.90 44.00 27,804 +0.70(+1.62%)
Mar 05, 2009 46.70 47.00 43.00 43.30 32,233 -4.40(-9.22%)
Mar 04, 2009 51.30 51.30 46.00 47.70 35,448 -0.10(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.