Indicators

Rigel Pharmaceuticals (NQ: RIGL )

13.69 +0.06 (+0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	62.30	63.60	60.90	61.40	18,826	-0.40(-0.65%)
Mar 30, 2009	63.10	63.50	61.20	61.80	14,338	-9.90(-13.81%)
Mar 26, 2009	67.40	72.00	66.50	71.70	33,363	+5.30(+7.98%)
Mar 25, 2009	62.70	66.40	62.40	66.40	25,862	+4.10(+6.58%)
Mar 24, 2009	63.40	65.60	62.30	62.30	20,227	-2.30(-3.56%)
Mar 23, 2009	61.30	64.80	58.70	64.60	33,029	+7.30(+12.74%)
Mar 20, 2009	64.70	65.40	56.60	57.30	40,299	-7.20(-11.16%)
Mar 19, 2009	67.70	69.00	63.10	64.50	16,483	-2.40(-3.59%)
Mar 18, 2009	64.10	68.00	61.60	66.90	30,791	+2.80(+4.37%)
Mar 17, 2009	60.80	64.60	60.70	64.10	19,109	+3.40(+5.60%)
Mar 16, 2009	58.60	63.10	58.20	60.70	31,635	+2.50(+4.30%)
Mar 13, 2009	53.80	60.00	52.50	58.20	31,375	+4.50(+8.38%)
Mar 12, 2009	49.00	54.20	47.55	53.70	33,285	+4.40(+8.92%)
Mar 11, 2009	52.00	55.60	49.10	49.30	28,809	-2.10(-4.09%)
Mar 10, 2009	47.10	52.40	47.10	51.40	32,740	+5.40(+11.74%)
Mar 09, 2009	43.60	47.70	42.20	46.00	30,847	+2.00(+4.55%)
Mar 06, 2009	43.80	44.80	41.90	44.00	27,804	+0.70(+1.62%)
Mar 05, 2009	46.70	47.00	43.00	43.30	32,233	-4.40(-9.22%)
Mar 04, 2009	51.30	51.30	46.00	47.70	35,448	-0.10(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.