Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliance Inc (NY: RS )

317.99 -2.17 (-0.68%)
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.873 2.902 2.779 2.892 278,782 +0.02(+0.67%)
Mar 28, 2003 2.931 2.940 2.873 2.873 215,613 -0.03(-1.19%)
Mar 27, 2003 2.965 2.967 2.908 2.908 346,912 -0.06(-2.06%)
Mar 26, 2003 3.086 3.086 2.965 2.969 430,181 -0.12(-3.79%)
Mar 25, 2003 2.957 3.099 2.957 3.086 213,524 +0.11(+3.87%)
Mar 24, 2003 3.187 3.187 2.969 2.971 187,682 -0.26(-8.17%)
Mar 21, 2003 2.931 3.235 2.902 3.235 375,626 +0.29(+9.75%)
Mar 20, 2003 2.950 3.003 2.871 2.948 105,718 -0.02(-0.71%)
Mar 19, 2003 2.940 3.007 2.931 2.969 128,950 +0.03(+0.98%)
Mar 18, 2003 2.919 2.973 2.902 2.940 131,560 -0.00(-0.13%)
Mar 17, 2003 2.720 2.944 2.720 2.944 171,237 +0.24(+8.70%)
Mar 14, 2003 2.701 2.749 2.691 2.708 93,449 +0.02(+0.78%)
Mar 13, 2003 2.582 2.693 2.519 2.687 526,241 +0.11(+4.08%)
Mar 12, 2003 2.670 2.670 2.582 2.582 277,216 -0.09(-3.44%)
Mar 11, 2003 2.781 2.835 2.657 2.674 222,138 -0.11(-3.86%)
Mar 10, 2003 2.892 2.892 2.779 2.781 171,498 -0.12(-4.16%)
Mar 07, 2003 2.816 2.998 2.816 2.902 311,673 +0.07(+2.37%)
Mar 06, 2003 2.873 2.887 2.768 2.835 107,806 -0.08(-2.89%)
Mar 05, 2003 2.912 2.931 2.873 2.919 229,969 -0.00(-0.07%)
Mar 04, 2003 2.921 2.969 2.898 2.921 208,043 -0.11(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.