Skip to main content

Daqo New Energy ADR (NY: DQ )

52.17 +1.72 (+3.41%)
Streaming Delayed Price Updated: 11:47 AM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 18.14 19.00 18.14 18.61 70,745 +0.47(+2.59%)
Mar 30, 2016 16.94 18.36 16.89 18.14 69,905 +1.34(+7.98%)
Mar 29, 2016 16.77 17.07 16.03 16.80 48,336 -0.10(-0.59%)
Mar 28, 2016 17.98 17.98 16.51 16.90 74,822 -0.69(-3.92%)
Mar 24, 2016 18.22 17.59 17.59 17.59 92,700 +0.00(+0.00%)
Mar 23, 2016 17.79 17.97 17.04 17.59 68,369 -0.57(-3.14%)
Mar 22, 2016 17.34 18.30 17.01 18.16 106,854 +0.61(+3.48%)
Mar 21, 2016 17.50 17.68 17.00 17.55 41,126 -0.25(-1.40%)
Mar 18, 2016 18.45 18.58 17.29 17.80 158,905 -0.55(-3.00%)
Mar 17, 2016 18.42 18.74 18.29 18.35 50,583 -0.15(-0.81%)
Mar 16, 2016 18.82 18.82 18.33 18.50 34,120 -0.25(-1.33%)
Mar 15, 2016 18.90 18.91 18.43 18.75 9,942 -0.30(-1.57%)
Mar 14, 2016 19.08 19.08 18.75 19.05 9,527 +0.01(+0.05%)
Mar 11, 2016 19.36 19.38 18.61 19.04 25,370 -0.21(-1.09%)
Mar 10, 2016 19.47 19.47 18.87 19.25 10,820 +0.05(+0.26%)
Mar 09, 2016 19.16 19.38 18.71 19.20 19,570 +0.32(+1.69%)
Mar 08, 2016 18.82 19.25 18.65 18.88 12,325 -0.07(-0.37%)
Mar 07, 2016 18.80 19.38 18.78 18.95 21,006 -0.06(-0.32%)
Mar 04, 2016 18.62 19.40 18.38 19.01 68,012 +0.39(+2.09%)
Mar 03, 2016 18.77 19.37 18.25 18.62 47,771 -0.28(-1.48%)
Mar 02, 2016 18.70 19.50 18.67 18.90 111,959 -0.14(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.