Indicators

Lamar Advertis A (NQ: LAMR )

119.84 +0.35 (+0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	107.91	109.91	107.10	109.33	551,848	+1.94(+1.80%)
Feb 28, 2024	107.15	109.30	107.03	107.39	434,812	-0.83(-0.77%)
Feb 27, 2024	109.16	109.26	107.23	108.22	275,694	-0.10(-0.09%)
Feb 26, 2024	107.86	108.85	106.03	108.32	566,653	-0.54(-0.50%)
Feb 23, 2024	114.67	116.32	107.66	108.86	974,719	-2.72(-2.44%)
Feb 22, 2024	107.05	112.37	107.01	111.58	1,016,852	+5.06(+4.75%)
Feb 21, 2024	106.42	106.80	105.43	106.52	514,492	-0.12(-0.11%)
Feb 20, 2024	105.48	106.85	105.25	106.64	505,001	+0.57(+0.54%)
Feb 16, 2024	105.25	106.21	104.28	106.06	426,020	-0.71(-0.67%)
Feb 15, 2024	105.48	106.94	105.21	106.78	358,985	+1.91(+1.82%)
Feb 14, 2024	104.45	104.95	102.96	104.87	331,888	+1.47(+1.42%)
Feb 13, 2024	103.11	103.80	100.97	103.39	518,180	-2.62(-2.47%)
Feb 12, 2024	104.90	106.63	104.90	106.01	440,123	+1.27(+1.21%)
Feb 09, 2024	104.75	105.10	103.54	104.75	271,464	+0.25(+0.24%)
Feb 08, 2024	103.20	105.21	103.20	104.50	351,983	+1.13(+1.09%)
Feb 07, 2024	103.36	104.42	101.84	103.37	349,276	+0.25(+0.24%)
Feb 06, 2024	101.38	103.91	101.38	103.13	383,593	+1.78(+1.76%)
Feb 05, 2024	103.38	103.38	101.25	101.35	335,561	-3.15(-3.02%)
Feb 02, 2024	104.34	105.12	102.43	104.50	240,654	-0.71(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.