Indicators

Nextplay Technologies Inc (NQ: NXTP )

0.4600 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.160	1.200	1.110	1.110	19,847	-0.05(-4.31%)
Feb 28, 2024	1.240	1.240	1.160	1.160	31,980	-0.06(-4.92%)
Feb 27, 2024	1.060	1.250	1.060	1.220	57,635	+0.14(+12.44%)
Feb 26, 2024	1.020	1.100	1.020	1.085	19,440	-0.04(-3.13%)
Feb 23, 2024	1.150	1.181	1.040	1.120	28,785	-0.01(-0.88%)
Feb 22, 2024	1.070	1.200	1.070	1.130	15,460	-0.03(-2.59%)
Feb 21, 2024	1.240	1.240	1.130	1.160	24,010	-0.11(-8.66%)
Feb 20, 2024	1.310	1.310	1.190	1.270	19,365	+0.02(+1.60%)
Feb 16, 2024	1.160	1.300	1.150	1.250	80,144	+0.08(+6.84%)
Feb 15, 2024	1.180	1.180	1.110	1.170	20,321	+0.03(+2.63%)
Feb 14, 2024	1.080	1.170	1.080	1.140	17,206	+0.04(+3.64%)
Feb 13, 2024	1.170	1.290	1.050	1.100	37,581	-0.11(-9.09%)
Feb 12, 2024	1.040	1.254	1.040	1.210	90,618	+0.18(+17.48%)
Feb 09, 2024	1.070	1.095	1.010	1.030	37,017	-0.05(-4.63%)
Feb 08, 2024	1.070	1.140	1.040	1.080	36,545	-0.04(-3.57%)
Feb 07, 2024	1.110	1.160	1.100	1.120	20,958	-0.01(-0.88%)
Feb 06, 2024	1.130	1.180	1.100	1.130	14,096	+0.00(+0.00%)
Feb 05, 2024	1.220	1.235	1.110	1.130	31,181	-0.11(-8.87%)
Feb 02, 2024	1.220	1.300	1.100	1.240	57,039	-0.02(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.