Indicators

Reliance Inc (NY: RS )

290.62 -1.51 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	320.70	321.27	316.75	320.12	747,331	-0.24(-0.07%)
Feb 28, 2024	319.41	323.05	317.08	320.36	250,188	-1.44(-0.45%)
Feb 27, 2024	323.93	325.27	321.00	321.80	255,897	-2.68(-0.83%)
Feb 26, 2024	321.79	326.69	321.32	324.48	178,458	+1.46(+0.45%)
Feb 23, 2024	319.61	324.00	318.10	323.01	227,003	+4.80(+1.51%)
Feb 22, 2024	315.19	319.10	315.19	318.21	215,871	+3.02(+0.96%)
Feb 21, 2024	316.94	317.94	312.35	315.19	311,027	-1.30(-0.41%)
Feb 20, 2024	322.26	324.71	316.24	316.49	424,996	-8.83(-2.71%)
Feb 16, 2024	330.27	332.19	325.29	325.32	396,459	-5.89(-1.78%)
Feb 15, 2024	318.79	331.52	317.05	331.21	602,692	+37.56(+12.79%)
Feb 14, 2024	289.72	294.26	287.58	293.64	291,855	+5.56(+1.93%)
Feb 13, 2024	292.08	293.67	285.27	288.08	256,361	-9.37(-3.15%)
Feb 12, 2024	298.98	301.86	297.08	297.45	247,460	-1.14(-0.38%)
Feb 09, 2024	297.49	298.72	296.58	298.59	205,943	+2.17(+0.73%)
Feb 08, 2024	296.68	297.53	295.84	296.42	188,427	-0.83(-0.28%)
Feb 07, 2024	291.73	297.58	290.91	297.24	201,787	+6.85(+2.36%)
Feb 06, 2024	287.54	290.69	286.57	290.39	150,428	+2.74(+0.95%)
Feb 05, 2024	286.76	288.21	284.17	287.65	128,580	-1.50(-0.52%)
Feb 02, 2024	288.11	291.24	285.75	289.15	172,576	+0.54(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.