Indicators

Deckers Outdoor Corp (NY: DECK )

861.99 -12.56 (-1.44%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	884.12	896.09	879.04	895.59	480,786	+13.17(+1.49%)
Feb 28, 2024	864.14	883.63	862.44	882.42	257,053	+11.02(+1.26%)
Feb 27, 2024	869.20	875.79	856.17	871.40	273,409	+1.93(+0.22%)
Feb 26, 2024	884.86	889.98	868.30	869.47	334,549	-11.01(-1.25%)
Feb 23, 2024	885.74	897.22	875.88	880.48	230,254	-3.58(-0.40%)
Feb 22, 2024	872.00	887.98	867.19	884.06	349,292	+22.40(+2.60%)
Feb 21, 2024	860.68	866.75	853.15	861.66	247,458	+0.98(+0.11%)
Feb 20, 2024	858.98	868.57	854.66	860.68	301,721	-2.30(-0.27%)
Feb 16, 2024	870.30	878.68	862.06	862.98	259,124	-7.79(-0.89%)
Feb 15, 2024	860.00	877.04	852.19	870.77	274,647	+22.67(+2.67%)
Feb 14, 2024	844.01	853.34	835.00	848.10	260,461	+11.43(+1.37%)
Feb 13, 2024	825.25	844.47	824.38	836.67	241,180	-8.00(-0.95%)
Feb 12, 2024	840.19	854.35	839.39	844.67	403,626	-0.55(-0.07%)
Feb 09, 2024	835.50	849.93	835.50	845.22	257,537	+12.80(+1.54%)
Feb 08, 2024	836.54	849.95	830.94	832.42	267,517	-0.91(-0.11%)
Feb 07, 2024	825.39	834.27	819.01	833.33	520,735	+7.98(+0.97%)
Feb 06, 2024	851.41	852.60	815.10	825.35	503,813	-26.06(-3.06%)
Feb 05, 2024	871.49	879.03	850.24	851.41	453,973	-30.65(-3.47%)
Feb 02, 2024	835.72	903.71	828.92	882.06	1,120,186	+109.21(+14.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.