Indicators

CEA Industries Inc. - Common Stock (NQ: CEAD )

0.7200 +0.0138 (+1.95%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.9600	1.000	0.9300	0.9700	114,423	-0.01(-1.02%)
Feb 27, 2023	0.9800	1.030	0.9700	0.9800	37,692	-0.01(-1.01%)
Feb 24, 2023	1.060	1.060	0.9900	0.9900	7,736	-0.05(-5.26%)
Feb 23, 2023	0.9800	1.090	0.9352	1.045	94,870	+0.09(+9.95%)
Feb 22, 2023	1.000	1.000	0.9333	0.9504	35,113	-0.02(-2.02%)
Feb 21, 2023	0.9600	1.010	0.9333	0.9700	34,400	+0.01(+1.04%)
Feb 17, 2023	0.9401	0.9793	0.9401	0.9600	22,028	+0.03(+2.86%)
Feb 16, 2023	0.9700	1.010	0.9300	0.9333	106,980	-0.04(-3.77%)
Feb 15, 2023	0.9302	1.000	0.9202	0.9699	43,845	+0.02(+2.09%)
Feb 14, 2023	1.000	1.020	0.9100	0.9500	137,232	-0.03(-2.90%)
Feb 13, 2023	0.9802	1.030	0.9784	0.9784	20,742	-0.04(-4.08%)
Feb 10, 2023	1.010	1.040	0.9800	1.020	24,776	+0.03(+3.03%)
Feb 09, 2023	1.050	1.050	0.9900	0.9900	44,544	-0.03(-3.32%)
Feb 08, 2023	1.010	1.050	1.000	1.024	10,051	-0.03(-2.48%)
Feb 07, 2023	1.080	1.080	0.9997	1.050	94,112	-0.03(-2.78%)
Feb 06, 2023	1.100	1.160	1.050	1.080	150,370	-0.01(-0.92%)
Feb 03, 2023	1.100	1.120	1.070	1.090	57,674	-0.02(-1.81%)
Feb 02, 2023	1.000	1.150	0.9900	1.110	396,002	+0.12(+12.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.