Indicators

Avadel Pharmaceuticals Plc ADR (NQ: AVDL )

16.25 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.850	10.08	9.500	9.950	461,796	+0.18(+1.84%)
Feb 27, 2023	9.950	9.980	9.560	9.770	841,851	+0.30(+3.17%)
Feb 24, 2023	8.950	9.950	8.605	9.470	1,861,931	+0.68(+7.74%)
Feb 23, 2023	9.110	9.284	8.760	8.790	290,992	-0.40(-4.35%)
Feb 22, 2023	8.100	9.350	8.100	9.190	1,040,224	+1.11(+13.74%)
Feb 21, 2023	8.240	8.460	8.050	8.080	241,565	-0.30(-3.58%)
Feb 17, 2023	8.140	8.520	7.910	8.380	407,311	+0.18(+2.20%)
Feb 16, 2023	8.290	8.640	8.200	8.200	342,288	-0.30(-3.53%)
Feb 15, 2023	8.440	8.640	8.200	8.500	284,994	+0.05(+0.59%)
Feb 14, 2023	8.180	8.550	7.690	8.450	1,147,865	+0.36(+4.45%)
Feb 13, 2023	7.720	8.180	7.600	8.090	406,828	+0.33(+4.25%)
Feb 10, 2023	7.550	7.840	7.410	7.760	292,274	+0.19(+2.51%)
Feb 09, 2023	7.800	7.880	7.560	7.570	241,241	-0.16(-2.07%)
Feb 08, 2023	7.640	7.855	7.480	7.730	421,295	+0.02(+0.26%)
Feb 07, 2023	7.410	7.790	7.400	7.710	285,072	+0.25(+3.35%)
Feb 06, 2023	7.540	7.730	7.250	7.460	328,485	-0.23(-2.99%)
Feb 03, 2023	7.650	7.880	7.610	7.690	237,753	+0.03(+0.39%)
Feb 02, 2023	7.390	7.810	7.390	7.660	265,415	+0.31(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.