Indicators

Finning International (TSX: FTT )

43.18 -0.21 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	34.23	34.82	34.05	34.61	649,999	+0.41(+1.20%)
Feb 27, 2023	34.76	34.76	34.13	34.20	293,915	-0.34(-0.98%)
Feb 24, 2023	35.14	35.14	34.05	34.54	717,239	-0.72(-2.04%)
Feb 23, 2023	34.99	35.92	34.95	35.26	429,698	-0.10(-0.28%)
Feb 22, 2023	35.02	35.56	34.69	35.36	328,075	+0.18(+0.51%)
Feb 21, 2023	36.06	36.30	35.03	35.18	370,121	-1.08(-2.98%)
Feb 17, 2023				36.26	0	+0.27(+0.75%)
Feb 16, 2023	36.37	36.58	35.94	35.99	330,454	-0.46(-1.26%)
Feb 15, 2023	36.20	37.07	36.20	36.45	327,883	+0.19(+0.52%)
Feb 14, 2023	36.53	36.58	35.94	36.26	220,921	-0.51(-1.39%)
Feb 13, 2023	36.90	37.31	36.63	36.77	310,854	-0.30(-0.81%)
Feb 10, 2023	35.66	37.36	35.41	37.07	717,078	+1.29(+3.61%)
Feb 09, 2023	36.70	36.74	35.61	35.78	596,882	-0.62(-1.70%)
Feb 08, 2023	35.91	36.66	35.50	36.40	454,502	+0.40(+1.11%)
Feb 07, 2023	37.13	37.13	35.23	36.00	821,509	-1.09(-2.94%)
Feb 06, 2023	36.79	37.34	36.72	37.09	365,741	-0.16(-0.43%)
Feb 03, 2023	37.60	37.65	36.91	37.25	705,334	-0.72(-1.90%)
Feb 02, 2023	38.99	39.48	37.86	37.97	687,301	-1.03(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.