Indicators

Marriott International (NQ: MAR )

238.32 +2.02 (+0.86%)

Streaming Delayed Price Updated: 9:58 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	167.83	169.29	167.13	167.51	2,737,690	-0.37(-0.22%)
Feb 27, 2023	170.00	170.32	167.53	167.88	1,558,935	-0.71(-0.42%)
Feb 24, 2023	167.74	168.93	167.27	168.59	1,659,350	-1.59(-0.94%)
Feb 23, 2023	169.78	171.10	168.11	170.18	1,396,951	+1.73(+1.03%)
Feb 22, 2023	167.91	169.63	167.08	168.45	1,265,718	-0.09(-0.05%)
Feb 21, 2023	168.62	170.13	167.71	168.54	1,840,924	-1.82(-1.07%)
Feb 17, 2023	172.44	172.50	168.96	170.35	1,914,064	-3.23(-1.86%)
Feb 16, 2023	175.17	177.41	173.24	173.58	2,306,072	-4.74(-2.66%)
Feb 15, 2023	178.65	178.99	176.93	178.32	2,595,549	-0.67(-0.37%)
Feb 14, 2023	173.51	179.27	169.38	179.00	3,406,043	+6.81(+3.96%)
Feb 13, 2023	169.87	172.84	169.57	172.18	2,019,400	+2.96(+1.75%)
Feb 10, 2023	170.97	171.90	167.93	169.22	1,564,323	-3.49(-2.02%)
Feb 09, 2023	173.36	175.36	172.06	172.71	1,544,734	+0.88(+0.51%)
Feb 08, 2023	171.54	172.82	170.83	171.83	1,539,529	-1.39(-0.80%)
Feb 07, 2023	169.84	174.31	168.70	173.22	1,831,800	+3.06(+1.80%)
Feb 06, 2023	170.55	171.76	169.56	170.16	1,504,742	-2.08(-1.21%)
Feb 03, 2023	171.81	173.50	170.73	172.24	1,523,626	-1.72(-0.99%)
Feb 02, 2023	174.38	175.35	172.82	173.96	1,159,349	+0.80(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.