Indicators

Motorsport Games Inc Cl A (NQ: MSGM )

2.700 -0.220 (-7.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.390	9.780	8.876	9.100	105,682	-0.68(-6.95%)
Feb 27, 2023	7.930	9.780	7.930	9.780	279,779	+1.38(+16.43%)
Feb 24, 2023	8.050	9.960	8.000	8.400	424,267	+0.01(+0.12%)
Feb 23, 2023	9.340	9.548	7.980	8.390	178,433	-0.99(-10.55%)
Feb 22, 2023	9.700	9.700	9.050	9.380	200,238	-0.55(-5.54%)
Feb 21, 2023	10.68	10.78	9.800	9.930	113,892	-0.97(-8.90%)
Feb 17, 2023	10.90	11.50	10.61	10.90	144,986	+0.00(+0.00%)
Feb 16, 2023	11.56	11.90	10.83	10.90	210,791	-1.13(-9.39%)
Feb 15, 2023	12.35	12.59	11.60	12.03	177,064	-0.57(-4.52%)
Feb 14, 2023	12.33	13.77	12.10	12.60	292,285	-0.47(-3.60%)
Feb 13, 2023	12.01	14.44	12.00	13.07	476,846	+1.04(+8.65%)
Feb 10, 2023	12.76	13.26	11.40	12.03	327,741	-1.11(-8.45%)
Feb 09, 2023	15.19	16.20	12.75	13.14	753,091	-2.93(-18.23%)
Feb 08, 2023	13.56	18.87	13.25	16.07	5,925,984	+2.89(+21.93%)
Feb 07, 2023	15.26	15.41	12.53	13.18	512,775	-2.48(-15.84%)
Feb 06, 2023	15.81	17.47	15.30	15.66	925,009	-0.76(-4.63%)
Feb 03, 2023	20.50	27.90	16.03	16.42	3,071,582	-6.54(-28.48%)
Feb 02, 2023	29.92	32.00	22.22	22.96	3,049,744	-14.04(-37.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.