Indicators

Horizon Therapeutics (NQ: HZNP )

116.30 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	109.84	110.36	109.47	109.49	3,615,800	-0.35(-0.32%)
Feb 27, 2023	110.59	110.64	109.78	109.84	2,267,110	-0.66(-0.60%)
Feb 24, 2023	110.55	110.85	110.10	110.50	1,467,635	-0.20(-0.18%)
Feb 23, 2023	110.77	111.07	110.48	110.70	1,983,778	-0.06(-0.05%)
Feb 22, 2023	110.11	110.94	110.11	110.76	2,288,128	+0.88(+0.80%)
Feb 21, 2023	109.78	110.18	109.78	109.88	1,087,391	-0.05(-0.05%)
Feb 17, 2023	109.62	110.34	109.47	109.93	1,944,876	+0.31(+0.28%)
Feb 16, 2023	109.51	109.84	109.48	109.62	1,295,615	-0.06(-0.05%)
Feb 15, 2023	109.58	109.96	109.56	109.68	1,542,306	+0.13(+0.12%)
Feb 14, 2023	109.60	109.82	109.41	109.55	1,157,271	+0.04(+0.04%)
Feb 13, 2023	109.83	109.85	109.50	109.51	1,029,864	+0.09(+0.08%)
Feb 10, 2023	109.06	109.86	109.05	109.42	940,356	+0.27(+0.25%)
Feb 09, 2023	109.75	109.87	109.06	109.15	1,672,930	-0.45(-0.41%)
Feb 08, 2023	109.80	110.15	109.60	109.60	1,260,327	-0.20(-0.18%)
Feb 07, 2023	110.15	110.22	109.75	109.80	1,661,718	-0.45(-0.41%)
Feb 06, 2023	109.75	110.45	109.70	110.25	1,607,754	+0.57(+0.52%)
Feb 03, 2023	109.75	110.26	109.55	109.68	2,260,540	-0.11(-0.10%)
Feb 02, 2023	110.30	110.60	109.63	109.79	3,714,630	-0.66(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.