Indicators

Ashland Inc (NY: ASH )

95.99 +0.50 (+0.52%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	99.72	100.96	99.59	99.99	326,696	+0.06(+0.06%)
Feb 27, 2023	100.72	101.11	99.86	99.92	304,738	-0.20(-0.20%)
Feb 24, 2023	99.14	100.12	98.35	100.12	400,658	-0.23(-0.23%)
Feb 23, 2023	100.50	101.27	99.01	100.36	354,104	+0.26(+0.26%)
Feb 22, 2023	99.55	100.96	99.55	100.09	354,918	+0.63(+0.63%)
Feb 21, 2023	100.60	100.98	99.41	99.46	397,585	-1.75(-1.73%)
Feb 17, 2023	101.35	101.96	100.70	101.22	510,896	-0.39(-0.39%)
Feb 16, 2023	100.89	102.75	100.65	101.61	461,241	-0.84(-0.82%)
Feb 15, 2023	102.16	102.74	101.67	102.45	439,090	-0.31(-0.30%)
Feb 14, 2023	102.75	103.62	101.74	102.76	591,118	+0.11(+0.10%)
Feb 13, 2023	102.09	102.86	101.74	102.66	395,790	+0.81(+0.80%)
Feb 10, 2023	101.95	102.56	101.11	101.84	599,509	-0.66(-0.64%)
Feb 09, 2023	105.70	105.75	102.46	102.50	395,109	-2.23(-2.13%)
Feb 08, 2023	105.22	106.22	104.58	104.73	345,782	-1.04(-0.98%)
Feb 07, 2023	103.43	106.14	103.43	105.77	423,347	+2.01(+1.93%)
Feb 06, 2023	102.23	103.97	101.13	103.76	645,073	+0.65(+0.63%)
Feb 03, 2023	104.82	105.05	102.96	103.12	633,922	-2.26(-2.15%)
Feb 02, 2023	104.67	106.41	103.62	105.38	826,210	-0.76(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.