Indicators

Jeld-Wen Holding Inc (NY: JELD )

20.06 +0.41 (+2.09%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	12.97	13.35	12.97	13.15	719,594	+0.18(+1.39%)
Feb 27, 2023	13.05	13.18	12.84	12.97	438,065	+0.15(+1.17%)
Feb 24, 2023	12.88	12.96	12.61	12.82	625,335	-0.38(-2.88%)
Feb 23, 2023	13.01	13.29	12.71	13.20	798,238	+0.30(+2.33%)
Feb 22, 2023	13.06	13.48	12.72	12.90	710,617	-0.12(-0.92%)
Feb 21, 2023	14.10	15.38	12.75	13.02	1,408,815	+0.15(+1.17%)
Feb 17, 2023	13.02	13.02	12.64	12.87	616,175	-0.27(-2.05%)
Feb 16, 2023	13.11	13.33	12.89	13.14	436,599	-0.19(-1.43%)
Feb 15, 2023	13.02	13.37	12.97	13.33	553,296	+0.04(+0.30%)
Feb 14, 2023	13.01	13.40	12.90	13.29	400,955	+0.11(+0.83%)
Feb 13, 2023	12.90	13.19	12.77	13.18	326,549	+0.29(+2.25%)
Feb 10, 2023	12.80	13.00	12.78	12.89	409,967	-0.09(-0.69%)
Feb 09, 2023	13.51	13.70	12.91	12.98	560,469	-0.27(-2.04%)
Feb 08, 2023	13.45	13.46	12.97	13.25	538,980	-0.20(-1.49%)
Feb 07, 2023	13.05	13.46	12.96	13.45	586,376	+0.23(+1.74%)
Feb 06, 2023	13.18	13.25	12.89	13.22	831,372	-0.21(-1.56%)
Feb 03, 2023	13.60	13.91	13.35	13.43	839,035	-0.55(-3.93%)
Feb 02, 2023	13.89	14.15	13.69	13.98	1,022,421	+0.29(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.