Indicators

Axalta Coating Systems Ltd (NY: AXTA )

31.22 +0.29 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	29.72	30.27	29.61	29.80	1,547,544	+0.14(+0.47%)
Feb 27, 2023	29.49	29.72	29.32	29.66	1,453,429	+0.58(+1.99%)
Feb 24, 2023	28.44	29.29	28.19	29.08	1,598,919	+0.29(+1.01%)
Feb 23, 2023	28.96	29.08	28.39	28.79	1,331,174	+0.03(+0.10%)
Feb 22, 2023	28.61	28.86	28.43	28.76	1,328,318	+0.27(+0.95%)
Feb 21, 2023	28.96	29.18	28.43	28.49	1,536,742	-0.89(-3.03%)
Feb 17, 2023	29.42	29.42	28.90	29.38	2,070,190	+0.41(+1.42%)
Feb 16, 2023	28.99	29.49	28.88	28.97	1,505,401	-0.58(-1.96%)
Feb 15, 2023	29.25	29.73	29.20	29.55	1,030,000	+0.12(+0.41%)
Feb 14, 2023	29.18	29.64	29.16	29.43	2,605,392	+0.16(+0.55%)
Feb 13, 2023	29.15	29.50	29.01	29.27	1,160,328	+0.21(+0.72%)
Feb 10, 2023	29.11	29.18	28.74	29.06	1,194,726	-0.23(-0.79%)
Feb 09, 2023	29.76	29.99	29.25	29.29	1,119,213	-0.24(-0.81%)
Feb 08, 2023	29.90	30.10	29.46	29.53	1,780,667	-0.68(-2.25%)
Feb 07, 2023	29.75	30.25	29.52	30.21	2,005,381	+0.30(+1.00%)
Feb 06, 2023	29.79	29.98	29.56	29.91	1,419,366	-0.22(-0.73%)
Feb 03, 2023	30.00	30.34	29.80	30.13	2,205,385	-0.32(-1.05%)
Feb 02, 2023	30.51	30.80	30.24	30.45	2,165,379	+0.10(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.